Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEICO Historical Data

GEICO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.0₅865
+0.00%
$-- $363
Jul 15, 7 PM $0.0₅864
+0.00%
$-- $358
Jul 15, 6 PM $0.0₅864
+0.00%
$-- $311
Jul 15, 4 PM $0.0₅854
+0.00%
$-- $298
Jul 15, 11 AM $0.0₅837
+0.00%
$-- $407
Jul 15, 9 AM $0.0₅836
+0.00%
$-- $437
Jul 15, 2 AM $0.0₅828
+0.00%
$-- $446
Jul 15, 12 AM $0.0₅828
+0.00%
$-- $358
Jul 14, 11 PM $0.0₅844
+0.00%
$-- $314
Jul 14, 10 PM $0.0₅845
+0.52%
$-- $283
Jul 14, 6 PM $0.0₅839
+0.00%
$-- $269
Jul 14, 3 PM $0.0₅839
+0.00%
$-- $571
Jul 14, 2 PM $0.0₅822
+0.00%
$-- $556
Jul 14, 10 AM $0.0₅793
+0.00%
$-- $505
Jul 14, 7 AM $0.0₅791
+0.00%
$-- $484
Jul 14, 5 AM $0.0₅796
+0.00%
$-- $445
Jul 14, 1 AM $0.0₅8
+0.00%
$-- $429
Jul 13, 11 PM $0.0₅791
+0.00%
$-- $420
Jul 13, 10 PM $0.0₅788
-0.16%
$-- $417
Jul 13, 9 PM $0.0₅786
+0.00%
$-- $403
Jul 13, 5 PM $0.0₅792
+0.00%
$-- $404
Jul 13, 3 PM $0.0₅799
+0.00%
$-- $35
Jul 13, 11 AM $0.0₅845
+0.00%
$-- $235
Jul 12, 11 PM $0.0₅858
+0.00%
$-- $243
Jul 12, 7 PM $0.0₅866
+0.00%
$-- $270
Jul 12, 4 PM $0.0₅864
+0.00%
$-- $273
Jul 12, 3 PM $0.0₅864
+0.00%
$-- $321
Jul 12, 2 PM $0.0₅851
+0.00%
$-- $638
Jul 12, 2 AM $0.0₅872
-0.06%
$-- $1,196
Jul 11, 11 PM $0.0₅876
+0.00%
$-- $1,383
Jul 11, 9 PM $0.0₅88
+0.14%
$-- $1,459
Jul 11, 5 PM $0.0₅877
+0.00%
$-- $1,469
Jul 11, 4 PM $0.0₅872
+0.00%
$-- $1,365
Jul 11, 3 PM $0.0₅863
+6.80%
$-- $1,242
Jul 11, 1 PM $0.0₅794
-0.68%
$-- $981
Jul 11, 12 PM $0.0₅796
+0.00%
$-- $979
Jul 11, 10 AM $0.0₅805
-0.07%
$-- $1,261
Jul 11, 9 AM $0.0₅802
+0.00%
$-- $1,196
Jul 11, 7 AM $0.0₅798
+0.00%
$-- $1,171
Jul 11, 6 AM $0.0₅802
+0.00%
$-- $1,205
Jul 11, 3 AM $0.0₅789
+0.06%
$-- $1,199
Jul 11, 1 AM $0.0₅812
+0.43%
$-- $2,294
Jul 10, 11 PM $0.0₅83
+0.00%
$-- $2,298
Jul 10, 10 PM $0.0₅83
+0.00%
$-- $2,221
Jul 10, 8 PM $0.0₅837
+0.14%
$-- $3,508
Jul 10, 2 PM $0.0₅834
+0.00%
$-- $17,377
Jul 10, 1 PM $0.0₅82
+0.98%
$-- $19,823
Jul 10, 12 PM $0.0₅808
+0.00%
$-- $19,600
Jul 10, 9 AM $0.0₅839
+0.00%
$-- $19,511
Jul 10, 6 AM $0.0₅829
+0.00%
$-- $20,413