Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEICO Historical Data

GEICO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0₅95
+0.00%
$-- $19,322
Jul 10, 1 AM $0.0₅925
+1.82%
$-- $19,853
Jul 10, 12 AM $0.0₅9
+1.25%
$-- $19,558
Jul 9, 9 PM $0.0₅89
+15.72%
$-- $20,708
Jul 9, 8 PM $0.0₅751
-39.59%
$-- $19,826
Jul 9, 7 PM $0.0000124
-0.29%
$-- $15,954
Jul 9, 6 PM $0.0000129
-24.34%
$-- $16,496
Jul 9, 5 PM $0.0000175
+80.84%
$-- $13,291
Jul 9, 4 PM $0.0₅965
+1.57%
$-- $8,169
Jul 9, 3 PM $0.0₅97
+1.70%
$-- $7,901
Jul 9, 2 PM $0.0000109
+17.18%
$-- $6,197
Jul 9, 1 PM $0.0₅919
+0.00%
$-- $4,627
Jul 9, 12 PM $0.0₅905
+0.00%
$-- $4,507
Jul 9, 11 AM $0.0₅894
+0.00%
$-- $4,614
Jul 9, 10 AM $0.0₅9
+0.00%
$-- $4,627
Jul 9, 8 AM $0.0₅905
+0.00%
$-- $4,600
Jul 9, 7 AM $0.0₅896
-2.69%
$-- $4,430
Jul 9, 6 AM $0.0₅793
+0.00%
$-- $3,196
Jul 9, 4 AM $0.0₅759
+0.00%
$-- $3,170
Jul 9, 2 AM $0.0₅758
-3.82%
$-- $3,602
Jul 9, 1 AM $0.0₅758
-0.32%
$-- $4,447
Jul 9, 12 AM $0.0₅755
+1.91%
$-- $4,494
Jul 8, 11 PM $0.0₅742
+0.00%
$-- $4,401
Jul 8, 10 PM $0.0₅74
+3.14%
$-- $4,610
Jul 8, 9 PM $0.0₅717
+15.85%
$-- $4,125
Jul 8, 7 PM $0.0₅617
+0.00%
$-- $2,697
Jul 8, 2 PM $0.0₅702
+0.00%
$-- $3,108
Jul 8, 1 PM $0.0₅706
+0.00%
$-- $3,040
Jul 8, 12 PM $0.0₅699
+0.00%
$-- $3,184
Jul 8, 11 AM $0.0₅692
+0.00%
$-- $3,082
Jul 8, 8 AM $0.0₅68
+0.00%
$-- $3,045
Jul 8, 5 AM $0.0₅693
+0.00%
$-- $3,284
Jul 8, 3 AM $0.0₅694
-2.22%
$-- $3,142
Jul 8, 2 AM $0.0₅704
+2.15%
$-- $2,895
Jul 8, 1 AM $0.0₅805
+0.00%
$-- $1,386
Jul 7, 11 PM $0.0₅793
+0.00%
$-- $1,666
Jul 7, 10 PM $0.0₅795
+4.36%
$-- $1,664
Jul 7, 9 PM $0.0₅749
-0.06%
$-- $1,949
Jul 7, 8 PM $0.0₅752
+1.63%
$-- $1,818
Jul 7, 6 PM $0.0₅738
-2.32%
$-- $1,718
Jul 7, 5 PM $0.0₅745
+0.00%
$-- $1,570
Jul 7, 4 PM $0.0₅764
+0.00%
$-- $1,564
Jul 7, 3 PM $0.0₅76
+0.78%
$-- $1,639
Jul 7, 2 PM $0.0₅746
+0.00%
$-- $1,585
Jul 7, 12 PM $0.0₅749
+0.97%
$-- $1,632
Jul 7, 5 AM $0.0₅725
+0.00%
$-- $1,372
Jul 7, 12 AM $0.0₅716
+0.00%
$-- $1,441
Jul 6, 10 PM $0.0₅713
+4.24%
$-- $1,247
Jul 6, 7 PM $0.0₅678
+0.00%
$-- $729
Jul 6, 6 PM $0.0₅681
+0.03%
$-- $725