GEICO Historical Data

GEICO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0₅539
+0.00%
$ -- $ 3,247
Jun 25, 3 PM $ 0.0₅542
+0.00%
$ -- $ 3,780
Jun 25, 2 PM $ 0.0₅54
+1.25%
$ -- $ 3,796
Jun 25, 1 PM $ 0.0₅489
-2.17%
$ -- $ 3,244
Jun 25, 9 AM $ 0.0₅647
+0.00%
$ -- $ 2,150
Jun 25, 4 AM $ 0.0₅633
+0.00%
$ -- $ 2,715
Jun 25, 2 AM $ 0.0₅645
+0.04%
$ -- $ 3,103
Jun 24, 11 PM $ 0.0₅635
+0.00%
$ -- $ 3,449
Jun 24, 10 PM $ 0.0₅636
+0.97%
$ -- $ 3,431
Jun 24, 9 PM $ 0.0₅624
-0.97%
$ -- $ 3,526
Jun 24, 8 PM $ 0.0₅631
-2.31%
$ -- $ 3,465
Jun 24, 6 PM $ 0.0₅665
+0.00%
$ -- $ 2,966
Jun 24, 5 PM $ 0.0₅71
+0.00%
$ -- $ 2,787
Jun 24, 4 PM $ 0.0₅705
+0.00%
$ -- $ 2,863
Jun 24, 3 PM $ 0.0₅729
-1.13%
$ -- $ 2,659
Jun 24, 1 PM $ 0.0₅767
+0.00%
$ -- $ 2,729
Jun 24, 11 AM $ 0.0₅712
-0.39%
$ -- $ 2,359
Jun 24, 9 AM $ 0.0₅72
+0.00%
$ -- $ 2,573
Jun 24, 5 AM $ 0.0₅651
+0.00%
$ -- $ 2,081
Jun 24, 3 AM $ 0.0₅704
-0.26%
$ -- $ 1,507
Jun 24, 2 AM $ 0.0₅706
+1.04%
$ -- $ 1,516
Jun 24, 1 AM $ 0.0₅73
+0.06%
$ -- $ 1,083
Jun 24, 12 AM $ 0.0₅726
+0.00%
$ -- $ 1,466
Jun 23, 7 PM $ 0.0₅754
+0.18%
$ -- $ 1,800
Jun 23, 6 PM $ 0.0₅751
+0.00%
$ -- $ 4,149
Jun 23, 3 PM $ 0.0₅755
+0.51%
$ -- $ 4,103
Jun 23, 2 PM $ 0.0₅756
-0.73%
$ -- $ 4,182
Jun 23, 11 AM $ 0.0₅75
-0.08%
$ -- $ 4,218
Jun 23, 9 AM $ 0.0₅73
+0.00%
$ -- $ 3,939
Jun 23, 3 AM $ 0.0₅758
+0.05%
$ -- $ 4,175
Jun 23, 1 AM $ 0.0₅756
+3.95%
$ -- $ 4,339
Jun 22, 6 PM $ 0.0₅973
+0.32%
$ -- $ 1,336
Jun 22, 3 PM $ 0.0₅994
+0.84%
$ -- $ 1,496
Jun 22, 2 PM $ 0.0₅993
+0.49%
$ -- $ 1,431
Jun 22, 1 PM $ 0.0₅982
+1.61%
$ -- $ 1,606
Jun 22, 12 PM $ 0.0₅966
+0.39%
$ -- $ 1,560
Jun 22, 9 AM $ 0.0₅956
+0.00%
$ -- $ 1,982
Jun 22, 8 AM $ 0.0₅954
-0.07%
$ -- $ 1,980
Jun 22, 7 AM $ 0.0₅949
+0.34%
$ -- $ 1,960
Jun 22, 4 AM $ 0.0₅941
+0.00%
$ -- $ 4,335
Jun 22, 3 AM $ 0.0₅937
-1.56%
$ -- $ 4,293
Jun 22, 2 AM $ 0.0₅95
+0.06%
$ -- $ 4,396
Jun 22, 1 AM $ 0.0₅948
+0.08%
$ -- $ 5,228
Jun 21, 11 PM $ 0.0₅95
+0.15%
$ -- $ 5,015
Jun 21, 10 PM $ 0.0₅951
+0.00%
$ -- $ 5,564
Jun 21, 9 PM $ 0.0₅949
+3.16%
$ -- $ 5,644
Jun 21, 8 PM $ 0.0₅92
+0.82%
$ -- $ 5,486
Jun 21, 7 PM $ 0.0₅91
+0.89%
$ -- $ 5,691
Jun 21, 6 PM $ 0.0₅899
+0.40%
$ -- $ 5,798
Jun 21, 5 PM $ 0.0₅893
+0.63%
$ -- $ 5,759