Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEICO Historical Data

GEICO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0₅693
+0.00%
$-- $520
Jul 6, 2 PM $0.0₅665
+0.00%
$-- $504
Jul 6, 1 PM $0.0₅667
+0.00%
$-- $584
Jul 5, 8 PM $0.0₅682
+0.00%
$-- $180
Jul 4, 8 PM $0.0₅666
+0.00%
$-- $632
Jul 4, 6 PM $0.0₅665
+0.00%
$-- $634
Jul 4, 5 PM $0.0₅662
+0.66%
$-- $580
Jul 4, 2 PM $0.0₅627
+0.00%
$-- $518
Jul 4, 1 PM $0.0₅625
+0.00%
$-- $514
Jul 4, 12 PM $0.0₅621
+0.00%
$-- $488
Jul 4, 4 AM $0.0₅61
+0.00%
$-- $453
Jul 4, 3 AM $0.0₅604
+0.00%
$-- $643
Jul 4, 2 AM $0.0₅613
+0.00%
$-- $574
Jul 4, 1 AM $0.0₅611
-0.54%
$-- $569
Jul 4, 12 AM $0.0₅614
+0.00%
$-- $575
Jul 3, 8 PM $0.0₅605
+0.00%
$-- $645
Jul 3, 6 PM $0.0₅603
-0.02%
$-- $694
Jul 3, 5 PM $0.0₅588
+0.00%
$-- $570
Jul 3, 12 PM $0.0₅586
+0.00%
$-- $775
Jul 3, 3 AM $0.0₅553
+0.38%
$-- $816
Jul 3, 1 AM $0.0₅548
+0.00%
$-- $803
Jul 3, 12 AM $0.0₅547
+0.00%
$-- $800
Jul 2, 11 PM $0.0₅54
-0.84%
$-- $751
Jul 2, 8 PM $0.0₅546
-0.31%
$-- $696
Jul 2, 2 PM $0.0₅526
+0.00%
$-- $958
Jul 2, 1 PM $0.0₅51
+0.24%
$-- $921
Jul 2, 12 PM $0.0₅507
+1.54%
$-- $905
Jul 2, 11 AM $0.0₅498
+0.88%
$-- $931
Jul 2, 10 AM $0.0₅488
+0.00%
$-- $1,288
Jul 2, 4 AM $0.0₅486
-0.03%
$-- $1,272
Jul 2, 3 AM $0.0₅479
+0.87%
$-- $1,237
Jul 1, 11 PM $0.0₅475
+0.00%
$-- $4,049
Jul 1, 4 PM $0.0₅459
-4.97%
$-- $4,035
Jul 1, 1 PM $0.0₅468
+0.00%
$-- $3,616
Jul 1, 12 PM $0.0₅461
+0.00%
$-- $3,518
Jul 1, 1 AM $0.0₅499
+0.00%
$-- $338
Jul 1, 12 AM $0.0₅498
+0.00%
$-- $358
Jun 30, 7 PM $0.0₅501
+1.30%
$-- $459
Jun 30, 6 PM $0.0₅491
+0.00%
$-- $385
Jun 30, 5 PM $0.0₅49
+0.00%
$-- $414
Jun 30, 4 PM $0.0₅497
+0.00%
$-- $335
Jun 30, 12 PM $0.0₅494
+0.00%
$-- $379
Jun 29, 10 PM $0.0₅526
+0.00%
$-- $484
Jun 29, 6 AM $0.0₅516
+0.00%
$-- $459
Jun 29, 4 AM $0.0₅516
+0.00%
$-- $454
Jun 28, 6 PM $0.0₅539
+0.00%
$-- $227
Jun 28, 4 PM $0.0₅555
+0.00%
$-- $172
Jun 28, 3 PM $0.0₅554
+0.00%
$-- $361
Jun 28, 8 AM $0.0₅553
+0.00%
$-- $666
Jun 28, 12 AM $0.0₅55
+0.00%
$-- $1,013