Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEICO Historical Data

GEICO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.0₅547
+0.00%
$-- $993
Jun 27, 10 PM $0.0₅55
+0.00%
$-- $979
Jun 27, 6 PM $0.0₅55
+0.04%
$-- $1,089
Jun 27, 4 PM $0.0₅558
+0.00%
$-- $1,292
Jun 27, 3 PM $0.0₅543
+0.00%
$-- $1,225
Jun 27, 2 PM $0.0₅539
+0.00%
$-- $1,225
Jun 27, 7 AM $0.0₅552
+0.00%
$-- $1,213
Jun 27, 3 AM $0.0₅568
-1.89%
$-- $1,077
Jun 26, 10 PM $0.0₅584
-0.99%
$-- $984
Jun 26, 9 PM $0.0₅595
+0.00%
$-- $886
Jun 26, 5 PM $0.0₅598
+4.03%
$-- $909
Jun 26, 4 PM $0.0₅576
-0.35%
$-- $685
Jun 26, 3 PM $0.0₅573
+3.53%
$-- $603
Jun 26, 2 PM $0.0₅554
+0.77%
$-- $543
Jun 26, 1 PM $0.0₅55
+0.00%
$-- $2,506
Jun 26, 12 PM $0.0₅551
+0.00%
$-- $2,514
Jun 26, 11 AM $0.0₅553
+0.00%
$-- $2,441
Jun 26, 7 AM $0.0₅558
+0.00%
$-- $2,563
Jun 26, 6 AM $0.0₅553
+0.00%
$-- $2,514
Jun 26, 1 AM $0.0₅548
+0.00%
$-- $2,568
Jun 25, 10 PM $0.0₅549
+0.38%
$-- $2,686
Jun 25, 6 PM $0.0₅539
+0.00%
$-- $3,247
Jun 25, 3 PM $0.0₅542
+0.00%
$-- $3,780
Jun 25, 2 PM $0.0₅54
+1.25%
$-- $3,796
Jun 25, 1 PM $0.0₅489
-2.17%
$-- $3,244
Jun 25, 9 AM $0.0₅647
+0.00%
$-- $2,150
Jun 25, 4 AM $0.0₅633
+0.00%
$-- $2,715
Jun 25, 2 AM $0.0₅645
+0.04%
$-- $3,103
Jun 24, 11 PM $0.0₅635
+0.00%
$-- $3,449
Jun 24, 10 PM $0.0₅636
+0.97%
$-- $3,431
Jun 24, 9 PM $0.0₅624
-0.97%
$-- $3,526
Jun 24, 8 PM $0.0₅631
-2.31%
$-- $3,465
Jun 24, 6 PM $0.0₅665
+0.00%
$-- $2,966
Jun 24, 5 PM $0.0₅71
+0.00%
$-- $2,787
Jun 24, 4 PM $0.0₅705
+0.00%
$-- $2,863
Jun 24, 3 PM $0.0₅729
-1.13%
$-- $2,659
Jun 24, 1 PM $0.0₅767
+0.00%
$-- $2,729
Jun 24, 11 AM $0.0₅712
-0.39%
$-- $2,359
Jun 24, 9 AM $0.0₅72
+0.00%
$-- $2,573
Jun 24, 5 AM $0.0₅651
+0.00%
$-- $2,081
Jun 24, 3 AM $0.0₅704
-0.26%
$-- $1,507
Jun 24, 2 AM $0.0₅706
+1.04%
$-- $1,516
Jun 24, 1 AM $0.0₅73
+0.06%
$-- $1,083
Jun 24, 12 AM $0.0₅726
+0.00%
$-- $1,466
Jun 23, 7 PM $0.0₅754
+0.18%
$-- $1,800
Jun 23, 6 PM $0.0₅751
+0.00%
$-- $4,149
Jun 23, 3 PM $0.0₅755
+0.51%
$-- $4,103
Jun 23, 2 PM $0.0₅756
-0.73%
$-- $4,182
Jun 23, 11 AM $0.0₅75
-0.08%
$-- $4,218
Jun 23, 9 AM $0.0₅73
+0.00%
$-- $3,939