United Nations of Memes Historical Data

UNOM
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000116
+0.00%
$ -- $ 387
Sep 16, 2025 $ 0.00011
-0.39%
$ -- $ 10
Sep 15, 2025 $ 0.00011
-0.21%
$ 11,032 $ 10
Sep 12, 2025 $ 0.00011
+1.16%
$ -- $ 48
Sep 11, 2025 $ 0.000109
+1.33%
$ 10,852 $ 47
Sep 10, 2025 $ 0.000107
+0.96%
$ 10,703 $ 1
Sep 9, 2025 $ 0.000106
-12.28%
$ 10,608 $ 18,843
Sep 8, 2025 $ 0.000821
-99.28%
$ 80,641 $ 8.66 million
Sep 7, 2025 $ 0.0915
-6.41%
$ -- $ 5.98 million
Download