Fiona Historical Data

FIONA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₆133
-7.96%
$ 54,946 $ 994
Dec 24, 2024 $ 0.0₆144
-0.14%
$ 59,853 $ 237
Dec 23, 2024 $ 0.0₆145
+11.46%
$ 60,260 $ 1,289
Dec 22, 2024 $ 0.0₆131
-8.35%
$ 54,164 $ 1,742
Dec 21, 2024 $ 0.0₆15
-8.14%
$ 61,961 $ 1,048
Dec 20, 2024 $ 0.0₆163
+0.44%
$ 67,641 $ 82
Dec 19, 2024 $ 0.0₆165
-7.47%
$ 68,237 $ 256
Dec 18, 2024 $ 0.0₆177
-7.87%
$ 73,289 $ 227
Dec 17, 2024 $ 0.0₆192
+2.72%
$ 79,553 $ 1,303
Dec 16, 2024 $ 0.0₆191
-0.04%
$ 79,160 $ 900
Dec 15, 2024 $ 0.0₆191
+2.45%
$ 79,196 $ 313
Dec 14, 2024 $ 0.0₆176
-3.36%
$ 73,127 $ 1,084
Dec 13, 2024 $ 0.0₆181
-3.61%
$ 75,021 $ 37
Dec 12, 2024 $ 0.0₆187
-3.09%
$ 77,614 $ 1,108
Dec 11, 2024 $ 0.0₆194
+7.09%
$ 80,292 $ 141
Dec 10, 2024 $ 0.0₆181
+1.48%
$ 75,102 $ 310
Dec 9, 2024 $ 0.0₆179
-11.28%
$ 74,261 $ 1,223
Dec 8, 2024 $ 0.0₆202
-6.59%
$ 83,628 $ 986
Dec 7, 2024 $ 0.0₆216
-7.65%
$ 89,492 $ 364
Dec 6, 2024 $ 0.0₆234
+2.19%
$ 96,902 $ 875
Dec 5, 2024 $ 0.0₆229
-2.51%
$ 94,821 $ 736
Dec 3, 2024 $ 0.0₆21
-0.89%
$ 87,110 $ 59
Dec 2, 2024 $ 0.0₆212
+0.24%
$ 87,796 $ 168
Dec 1, 2024 $ 0.0₆219
-0.24%
$ -- $ 61
Nov 30, 2024 $ 0.0₆22
+3.32%
$ 91,000 $ 151
Nov 29, 2024 $ 0.0₆213
+0.22%
$ 88,264 $ 156
Nov 28, 2024 $ 0.0₆215
-1.28%
$ 89,027 $ 264
Nov 27, 2024 $ 0.0₆221
+19.74%
$ 91,497 $ 750
Nov 26, 2024 $ 0.0₆184
-16.55%
$ 76,345 $ 1,674
Nov 25, 2024 $ 0.0₆222
+10.63%
$ 91,805 $ 7,168
Nov 24, 2024 $ 0.0₆189
-14.19%
$ 78,261 $ 5,123
Nov 23, 2024 $ 0.0₆219
+2.06%
$ 90,842 $ 1,698
Nov 22, 2024 $ 0.0₆211
-30.26%
$ 88,873 $ 5,196
Nov 21, 2024 $ 0.0₆304
+10.74%
$ 125,339 $ 1,135
Nov 20, 2024 $ 0.0₆274
+22.83%
$ 115,640 $ 14,101
Nov 19, 2024 $ 0.0₆231
-11.00%
$ 95,824 $ 1,923
Nov 18, 2024 $ 0.0₆247
+37.43%
$ 102,474 $ 23,508
Nov 17, 2024 $ 0.0₆18
-4.24%
$ 74,392 $ 472
Nov 16, 2024 $ 0.0₆183
-30.83%
$ 75,665 $ 10,820
Nov 15, 2024 $ 0.0₆263
+1.43%
$ 109,175 $ 2,941
Nov 14, 2024 $ 0.0₆256
+24.67%
$ 106,223 $ 6,821
Nov 13, 2024 $ 0.0₆195
-26.66%
$ 80,973 $ 7,326
Nov 12, 2024 $ 0.0₆267
-31.05%
$ 110,814 $ 18,542
Nov 11, 2024 $ 0.0₆387
-10.39%
$ 160,482 $ 15,808
Nov 10, 2024 $ 0.0₆429
+34.44%
$ 177,907 $ 16,268
Nov 9, 2024 $ 0.0₆32
+4.78%
$ 132,687 $ 1,754
Nov 8, 2024 $ 0.0₆305
-10.48%
$ 126,408 $ 6,852
Nov 7, 2024 $ 0.0₆341
+7.75%
$ 141,161 $ 5,256
Nov 6, 2024 $ 0.0₆316
+4.96%
$ 130,949 $ 4,348
Nov 5, 2024 $ 0.0₆303
+152.84%
$ 125,714 $ 1,283