Fiona Historical Data

FIONA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₆296
-0.41%
$ -- $ 7,822
Nov 3, 2024 $ 0.0₆294
-12.43%
$ 121,923 $ 7,814
Nov 2, 2024 $ 0.0₆355
+1.09%
$ 147,259 $ 5,159
Nov 1, 2024 $ 0.0₆352
+5.67%
$ 145,743 $ 2,264
Oct 31, 2024 $ 0.0₆331
-22.97%
$ 137,147 $ 8,900
Oct 30, 2024 $ 0.0₆43
-15.51%
$ 178,068 $ 6,320
Oct 29, 2024 $ 0.0₆474
+13.48%
$ 196,511 $ 15,272
Oct 28, 2024 $ 0.0₆418
-17.74%
$ 173,108 $ 16,033
Oct 27, 2024 $ 0.0₆506
-3.24%
$ 209,790 $ 3,368
Oct 26, 2024 $ 0.0₆523
+2.96%
$ 216,748 $ 36,937
Oct 25, 2024 $ 0.0₆504
+18.75%
$ 208,986 $ 170,752
Oct 24, 2024 $ 0.0₆425
-18.24%
$ 176,019 $ 15,043
Oct 23, 2024 $ 0.0₆524
-10.74%
$ 216,919 $ 20,540
Oct 22, 2024 $ 0.0₆59
+41.12%
$ 244,565 $ 83,957
Oct 21, 2024 $ 0.0₆418
-36.40%
$ 173,325 $ 32,029
Oct 20, 2024 $ 0.0₆658
+33.39%
$ 272,474 $ 154,851
Oct 19, 2024 $ 0.0₆493
+0.22%
$ 204,329 $ 36,261
Oct 18, 2024 $ 0.0₆5
-14.16%
$ 207,223 $ 47,233
Oct 17, 2024 $ 0.0₆583
-10.62%
$ 241,372 $ 35,081
Oct 16, 2024 $ 0.0₆654
-22.45%
$ 271,170 $ 133,859
Oct 15, 2024 $ 0.0₆836
-2.02%
$ 346,536 $ 151,203
Oct 14, 2024 $ 0.0₆861
-7.17%
$ 356,698 $ 577,891
Oct 13, 2024 $ 0.0₆924
-30.58%
$ 382,939 $ 367,738
Oct 12, 2024 $ 0.0₅135
-27.53%
$ 557,876 $ 487,478
Oct 11, 2024 $ 0.0₅173
-22.51%
$ 716,129 $ 703,714
Download