Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₇473
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0₇531
+54.23%
$ -- $ 2
May 3, 2026 $ 0.0₇504
+10.93%
$ -- $ 0
Apr 16, 2026 $ 0.0₇487
+0.00%
$ -- $ 0.0001
Apr 12, 2026 $ 0.0₇5
+4.39%
$ -- $ 0
Apr 8, 2026 $ 0.0₇488
+6.10%
$ 9,762 $ 2
Apr 7, 2026 $ 0.0₇463
+0.00%
$ 9,270 $ 0
Mar 29, 2026 $ 0.0₇614
+0.58%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₇616
+1.64%
$ -- $ 0
Mar 27, 2026 $ 0.0₇633
-0.91%
$ -- $ 2
Mar 26, 2026 $ 0.0₇609
-1.90%
$ -- $ 2
Mar 25, 2026 $ 0.0₇562
+0.00%
$ 11,247 $ 0
Mar 23, 2026 $ 0.0₇568
+13.08%
$ -- $ 7
Mar 21, 2026 $ 0.0₇498
+3.35%
$ -- $ 0
Mar 20, 2026 $ 0.0₇462
-8.12%
$ -- $ 2
Mar 19, 2026 $ 0.0₇557
-7.42%
$ -- $ 0
Mar 18, 2026 $ 0.0₇607
+0.67%
$ 12,147 $ 3
Mar 17, 2026 $ 0.0₇943
+10.79%
$ -- $ 1
Mar 7, 2026 $ 0.0₆101
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₆104
+6.95%
$ -- $ 1
Mar 4, 2026 $ 0.0₇92
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0₆103
+9.75%
$ -- $ 2
Feb 15, 2026 $ 0.0₆107
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₆112
+0.00%
$ 22,410 $ 3
Feb 12, 2026 $ 0.0₆117
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₆12
+10.83%
$ 23,947 $ 0.1
Feb 9, 2026 $ 0.0₆112
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₆119
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₆126
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₆161
-1.17%
$ -- $ 1
Feb 2, 2026 $ 0.0₆158
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0₆149
+0.37%
$ 29,793 $ 2
Jan 28, 2026 $ 0.0₆196
+0.00%
$ 39,168 $ 2
Jan 27, 2026 $ 0.0₆23
+8.15%
$ 45,962 $ 4
Jan 25, 2026 $ 0.0₆193
+0.00%
$ -- $ 8
Jan 24, 2026 $ 0.0₆116
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0₆218
+49.13%
$ -- $ 3
Jan 18, 2026 $ 0.0₆188
+6.26%
$ -- $ 7
Jan 16, 2026 $ 0.0₆172
+7.12%
$ -- $ 0
Oct 7, 2025 $ 0.0₇899
-9.08%
$ -- $ 1
Oct 6, 2025 $ 0.0₇989
+8.09%
$ 19,771 $ 1
Oct 5, 2025 $ 0.0₇916
-1.11%
$ 18,322 $ 0
Sep 28, 2025 $ 0.0₇939
-1.75%
$ -- $ 0.1
Sep 27, 2025 $ 0.0₇956
+0.02%
$ 19,127 $ 4
Sep 26, 2025 $ 0.0₇957
-0.78%
$ 19,120 $ 4
Sep 25, 2025 $ 0.0₇971
-2.18%
$ 19,250 $ 0
Sep 24, 2025 $ 0.0₇991
-16.57%
$ 19,805 $ 18
Sep 16, 2025 $ 0.0₆162
+1.76%
$ 32,443 $ 0
Sep 15, 2025 $ 0.0₆159
-2.00%
$ 31,921 $ 0.1
Sep 14, 2025 $ 0.0₆163
-3.95%
$ 32,412 $ 0
Download