Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.0₁₁83
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₁₀3
-99.93%
$ 6 $ 0
Jul 27, 2026 $ 0.0₇453
+186.68%
$ -- $ 0
Jul 20, 2026 $ 0.0₇406
--%
$ 8,127 $ 0.1
Jul 19, 2026 $ 0.0₇403
--%
$ 8,058 $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₇408
-0.73%
$ -- $ 0
Jul 15, 2026 $ 0.0₇388
-5.65%
$ 7,752 $ 0
Jul 13, 2026 $ 0.0₇405
+3.56%
$ 8,107 $ 0
Jul 12, 2026 $ 0.0₇559
+29.81%
$ -- $ 1
Jul 11, 2026 $ 0.0₇417
-9.34%
$ 8,334 $ 1
Jul 10, 2026 $ 0.0₇444
-0.97%
$ 8,876 $ 0
Jul 9, 2026 $ 0.0₇459
-1.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₇455
+17.90%
$ -- $ 1
Jul 7, 2026 $ 0.0₇472
-1.69%
$ 9,450 $ 1
Jul 3, 2026 $ 0.0₇479
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₇466
-1.17%
$ 9,323 $ 0
Jul 1, 2026 $ 0.0₇471
+0.00%
$ -- $ 0.01
Jun 28, 2026 $ 0.0₇469
-0.30%
$ -- $ 0
Jun 23, 2026 $ 0.0₇477
+3.95%
$ -- $ 0
Jun 22, 2026 $ 0.0₇51
-0.10%
$ -- $ 0
Jun 20, 2026 $ 0.0₇529
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0₇535
+16.99%
$ 11,270 $ 2
Jun 18, 2026 $ 0.0₇344
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₇488
+10.39%
$ -- $ 0
Jun 11, 2026 $ 0.0₇459
+1.25%
$ 9,177 $ 0.1
Jun 10, 2026 $ 0.0₇476
-4.04%
$ 9,529 $ 0
Jun 5, 2026 $ 0.0₇478
-2.99%
$ -- $ 0
Jun 4, 2026 $ 0.0₇495
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0₇507
+0.00%
$ -- $ 0.01
May 16, 2026 $ 0.0₇473
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0₇531
+54.23%
$ -- $ 2
May 3, 2026 $ 0.0₇504
+10.93%
$ -- $ 0
Apr 16, 2026 $ 0.0₇487
+0.00%
$ -- $ 0.0001
Apr 12, 2026 $ 0.0₇5
+4.39%
$ -- $ 0
Apr 8, 2026 $ 0.0₇488
+6.10%
$ 9,762 $ 2
Apr 7, 2026 $ 0.0₇463
+0.00%
$ 9,270 $ 0
Mar 29, 2026 $ 0.0₇614
+0.58%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₇616
+1.64%
$ -- $ 0
Mar 27, 2026 $ 0.0₇633
-0.91%
$ -- $ 2
Mar 26, 2026 $ 0.0₇609
-1.90%
$ -- $ 2
Mar 25, 2026 $ 0.0₇562
+0.00%
$ 11,247 $ 0
Mar 23, 2026 $ 0.0₇568
+13.08%
$ -- $ 7
Mar 21, 2026 $ 0.0₇498
+3.35%
$ -- $ 0
Mar 20, 2026 $ 0.0₇462
-8.12%
$ -- $ 2
Mar 19, 2026 $ 0.0₇557
-7.42%
$ -- $ 0
Mar 18, 2026 $ 0.0₇607
+0.67%
$ 12,147 $ 3
Mar 17, 2026 $ 0.0₇943
+10.79%
$ -- $ 1
Mar 7, 2026 $ 0.0₆101
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₆104
+6.95%
$ -- $ 1
Download