Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.0₇333
+0.00%
$-- $0
Sep 22, 2026 $0.0₇345
+0.00%
$6,894 $0.00001
Sep 19, 2026 $0.0₇312
+0.00%
$-- $0.1
Sep 16, 2026 $0.0₇291
+0.00%
$-- $0
Sep 14, 2026 $0.0₇312
+2.26%
$6,231 $0.1
Sep 13, 2026 $0.0₇31
-25.01%
$-- $2
Sep 12, 2026 $0.0₇333
-0.16%
$-- $0
Sep 8, 2026 $0.0₇385
+15.27%
$7,695 $0
Sep 5, 2026 $0.0₇371
+2.43%
$7,416 $0
Sep 4, 2026 $0.0₇362
-8.39%
$7,231 $1
Sep 3, 2026 $0.0₇4
-5.16%
$-- $1
Aug 21, 2026 $0.0₇372
+0.00%
$-- $0
Aug 20, 2026 $0.0₇36
+0.97%
$7,197 $0.1
Aug 15, 2026 $0.0₇36
-2.95%
$-- $1
Aug 13, 2026 $0.0₇401
+0.67%
$8,028 $2
Aug 12, 2026 $0.0₇442
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₁83
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₀3
-99.93%
$6 $0
Jul 27, 2026 $0.0₇453
+186.68%
$-- $0
Jul 20, 2026 $0.0₇406
--%
$8,127 $0.1
Jul 19, 2026 $0.0₇403
--%
$8,058 $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₇408
-0.73%
$-- $0
Jul 15, 2026 $0.0₇388
-5.65%
$7,752 $0
Jul 13, 2026 $0.0₇405
+3.56%
$8,107 $0
Jul 12, 2026 $0.0₇559
+29.81%
$-- $1
Jul 11, 2026 $0.0₇417
-9.34%
$8,334 $1
Jul 10, 2026 $0.0₇444
-0.97%
$8,876 $0
Jul 9, 2026 $0.0₇459
-1.00%
$-- $0
Jul 8, 2026 $0.0₇455
+17.90%
$-- $1
Jul 7, 2026 $0.0₇472
-1.69%
$9,450 $1
Jul 3, 2026 $0.0₇479
+0.00%
$-- $0
Jul 2, 2026 $0.0₇466
-1.17%
$9,323 $0
Jul 1, 2026 $0.0₇471
+0.00%
$-- $0.01
Jun 28, 2026 $0.0₇469
-0.30%
$-- $0
Jun 23, 2026 $0.0₇477
+3.95%
$-- $0
Jun 22, 2026 $0.0₇51
-0.10%
$-- $0
Jun 20, 2026 $0.0₇529
+0.00%
$-- $2
Jun 19, 2026 $0.0₇535
+16.99%
$11,270 $2
Jun 18, 2026 $0.0₇344
+0.00%
$-- $0
Jun 13, 2026 $0.0₇488
+10.39%
$-- $0
Jun 11, 2026 $0.0₇459
+1.25%
$9,177 $0.1
Jun 10, 2026 $0.0₇476
-4.04%
$9,529 $0
Jun 5, 2026 $0.0₇478
-2.99%
$-- $0
Jun 4, 2026 $0.0₇495
+0.00%
$-- $1
Jun 1, 2026 $0.0₇507
+0.00%
$-- $0.01
May 16, 2026 $0.0₇473
+0.00%
$-- $2
May 15, 2026 $0.0₇531
+54.23%
$-- $2
May 3, 2026 $0.0₇504
+10.93%
$-- $0
Apr 16, 2026 $0.0₇487
+0.00%
$-- $0.0001
Download