Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₇5
+4.39%
$ 9,998 $ 0
Apr 8, 8 PM $ 0.0₇488
+0.00%
$ 9,762 $ 2
Apr 8, 7 PM $ 0.0₇477
+2.08%
$ 9,534 $ 2
Apr 8, 2 PM $ 0.0₇52
-4.35%
$ 10,392 $ 2
Apr 8, 1 PM $ 0.0₇578
+25.56%
$ 11,552 $ 1
Apr 7, 7 PM $ 0.0₇463
+0.00%
$ 9,270 $ 0
Mar 29, 6 AM $ 0.0₇614
+0.58%
$ 12,275 $ 0.1
Mar 28, 1 AM $ 0.0₇616
+0.00%
$ 12,315 $ 0
Mar 28, 12 AM $ 0.0₇606
+0.00%
$ 12,116 $ 0
Mar 27, 9 AM $ 0.0₇633
-3.77%
$ 12,654 $ 2
Mar 27, 3 AM $ 0.0₇647
+0.00%
$ 12,937 $ 2
Mar 27, 2 AM $ 0.0₇639
+0.00%
$ 12,771 $ 2
Mar 26, 9 AM $ 0.0₇609
-1.90%
$ 12,189 $ 2
Mar 25, 7 PM $ 0.0₇562
+0.00%
$ 11,247 $ 0
Mar 23, 11 AM $ 0.0₇568
-5.36%
$ 11,359 $ 7
Mar 23, 10 AM $ 0.0₇6
+0.00%
$ 12,002 $ 5
Mar 23, 8 AM $ 0.0₇566
-3.52%
$ 11,319 $ 5
Mar 23, 7 AM $ 0.0₇609
+12.05%
$ 12,189 $ 4
Mar 23, 5 AM $ 0.0₇502
+0.00%
$ 10,045 $ 0
Mar 21, 12 AM $ 0.0₇498
+3.35%
$ 9,970 $ 0
Mar 20, 12 AM $ 0.0₇462
-8.12%
$ 9,246 $ 2
Mar 19, 12 AM $ 0.0₇557
-7.42%
$ 11,134 $ 0
Mar 18, 7 PM $ 0.0₇607
+0.00%
$ 12,147 $ 3
Mar 18, 6 PM $ 0.0₇605
+0.00%
$ 12,100 $ 3
Mar 18, 6 AM $ 0.0₇689
+0.00%
$ 13,774 $ 3
Mar 18, 1 AM $ 0.0₇665
+0.00%
$ 13,302 $ 3
Mar 18, 12 AM $ 0.0₇657
+8.87%
$ 13,136 $ 3
Mar 17, 5 PM $ 0.0₇943
+0.00%
$ 18,867 $ 1
Mar 17, 4 PM $ 0.0₇923
+0.00%
$ 18,453 $ 1
Mar 17, 11 AM $ 0.0₇851
+0.00%
$ 17,030 $ 0
Mar 7, 12 AM $ 0.0₆101
+0.00%
$ 20,220 $ 1
Mar 6, 3 PM $ 0.0₆104
+0.00%
$ 20,891 $ 1
Mar 6, 3 AM $ 0.0₆107
+9.07%
$ 21,398 $ 0
Mar 6, 2 AM $ 0.0₇995
-1.45%
$ 19,896 $ 0
Mar 6, 12 AM $ 0.0₆101
+3.02%
$ 20,123 $ 0
Mar 4, 12 AM $ 0.0₇92
+0.00%
$ 18,397 $ 1
Feb 24, 3 PM $ 0.0₆103
+0.00%
$ 20,574 $ 2
Feb 24, 2 PM $ 0.0₇937
+0.00%
$ 18,746 $ 1
Feb 15, 11 PM $ 0.0₆107
+0.00%
$ -- $ 0
Feb 13, 7 PM $ 0.0₆112
+0.00%
$ 22,410 $ 3
Feb 12, 12 PM $ 0.0₆117
+0.00%
$ 23,361 $ 0
Feb 10, 6 PM $ 0.0₆12
+10.83%
$ 23,947 $ 0.1
Feb 9, 11 AM $ 0.0₆112
+0.00%
$ 22,329 $ 0
Feb 6, 12 AM $ 0.0₆119
+0.00%
$ 23,838 $ 1
Feb 5, 1 PM $ 0.0₆126
+0.00%
$ 25,121 $ 0
Feb 4, 2 AM $ 0.0₆161
+0.00%
$ 32,114 $ 1
Feb 4, 1 AM $ 0.0₆162
+0.00%
$ 32,493 $ 1
Feb 2, 3 AM $ 0.0₆158
+0.00%
$ 31,664 $ 1
Feb 1, 10 PM $ 0.0₆149
+0.83%
$ 29,793 $ 2
Feb 1, 7 PM $ 0.0₆152
+0.00%
$ 30,378 $ 2
Download