Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₁₁83
+0.00%
$ 2 $ 0
Jul 28, 10 PM $ 0.0₁₀3
+0.00%
$ 6 $ 0
Jul 28, 9 PM $ 0.0₁₀291
+0.00%
$ 6 $ 0
Jul 28, 11 AM $ 0.0₁₀902
+0.00%
$ 18 $ 0
Jul 28, 4 AM $ 0.0₇425
+0.00%
$ 8,503 $ 0
Jul 27, 5 PM $ 0.0₇453
+0.00%
$ 9,050 $ 0
Jul 27, 1 AM $ 0.0₇158
+0.00%
$ 3,157 $ 0
Jul 20, 10 PM $ 0.0₇406
+0.00%
$ 8,127 $ 0.1
Jul 20, 5 PM $ 0.0₇405
+0.00%
$ 8,104 $ 0
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0.0₇404
--%
$ 8,071 $ 0.1
Jul 19, 8 PM $ 0.0₇403
--%
$ 8,058 $ 0
Jul 17, 12 AM $ 0
--%
$ -- $ 0
Jul 16, 4 AM $ 0.0₇408
-0.73%
$ 8,151 $ 0
Jul 15, 6 PM $ 0.0₇388
+141.92%
$ 7,752 $ 0
Jul 15, 9 AM $ 0.0₇413
+0.49%
$ 8,257 $ 0
Jul 13, 8 PM $ 0.0₇405
+0.00%
$ 8,107 $ 0
Jul 13, 11 AM $ 0.0₇406
+0.33%
$ 8,112 $ 0
Jul 13, 6 AM $ 0.0₇409
+4.54%
$ 8,175 $ 0
Jul 13, 3 AM $ 0.0₇401
-2.45%
$ 8,016 $ 0
Jul 13, 12 AM $ 0.0₇397
+1.44%
$ 7,942 $ 0
Jul 12, 11 AM $ 0.0₇559
+0.00%
$ 11,180 $ 1
Jul 12, 5 AM $ 0.0₇404
+0.00%
$ 8,073 $ 1
Jul 12, 12 AM $ 0.0₇408
-5.32%
$ 8,154 $ 1
Jul 11, 10 PM $ 0.0₇417
-7.72%
$ 8,334 $ 1
Jul 11, 9 PM $ 0.0₇452
+0.37%
$ 9,040 $ 1
Jul 11, 7 PM $ 0.0₇438
+0.02%
$ 8,760 $ 1
Jul 11, 5 PM $ 0.0₇437
+0.00%
$ 8,738 $ 1
Jul 11, 3 PM $ 0.0₇435
+0.48%
$ 8,709 $ 1
Jul 11, 1 PM $ 0.0₇452
+0.15%
$ 9,040 $ 1
Jul 11, 12 PM $ 0.0₇45
-2.06%
$ 9,003 $ 0
Jul 10, 10 PM $ 0.0₇444
+0.00%
$ 8,876 $ 0
Jul 10, 11 AM $ 0.0₇448
+0.00%
$ 8,962 $ 0.1
Jul 10, 10 AM $ 0.0₇453
+0.98%
$ 9,050 $ 0.1
Jul 9, 1 PM $ 0.0₇459
-1.00%
$ 9,184 $ 0
Jul 8, 2 PM $ 0.0₇455
-4.41%
$ 9,101 $ 1
Jul 8, 11 AM $ 0.0₇424
+0.26%
$ 8,480 $ 1
Jul 8, 9 AM $ 0.0₇418
+8.20%
$ 8,352 $ 1
Jul 7, 7 PM $ 0.0₇472
+0.00%
$ 9,450 $ 1
Jul 7, 11 AM $ 0.0₇481
+0.00%
$ 9,612 $ 2
Jul 3, 5 PM $ 0.0₇479
+0.00%
$ 9,577 $ 0
Jul 2, 8 PM $ 0.0₇466
+0.00%
$ 9,323 $ 0
Jul 2, 4 AM $ 0.0₇472
+0.00%
$ 9,433 $ 0.1
Jul 1, 5 PM $ 0.0₇471
+0.00%
$ 9,422 $ 0.01
Jun 28, 9 AM $ 0.0₇469
+0.00%
$ 9,381 $ 0
Jun 28, 2 AM $ 0.0₇47
+0.00%
$ 9,409 $ 0.001
Jun 23, 4 PM $ 0.0₇477
+0.00%
$ 9,530 $ 0
Jun 23, 3 PM $ 0.0₇458
+0.00%
$ 9,168 $ 0
Jun 22, 11 AM $ 0.0₇51
-0.10%
$ 10,191 $ 0
Jun 20, 5 AM $ 0.0₇529
+0.00%
$ 10,571 $ 2
Download