Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇614
-33.27%
$ -- $ 18
Feb 2026 $ 0.0₆103
-30.69%
$ -- $ 10
Jan 2026 $ 0.0₆196
+22.21%
$ -- $ 27
Oct 2025 $ 0.0₇899
-3.00%
$ -- $ 2
Sep 2025 $ 0.0₇939
-52.63%
$ -- $ 30
Aug 2025 $ 0.0₆155
+18.58%
$ -- $ 3
Jul 2025 $ 0.0₆152
+2.60%
$ -- $ 28
Jun 2025 $ 0.0₆143
-96.58%
$ -- $ 632,730
May 2025 $ 0.0₅316
-7.11%
$ 844,000 $ 1.17 million
Apr 2025 $ 0.0₅34
-21.23%
$ 680,600 $ 850,993
Mar 2025 $ 0.0₅432
-100.00%
$ 864,000 $ 2.33 million
Feb 2025 $ 0.42
-23.57%
$ 83.98 billion $ 23.42 million
Jan 2025 $ 0.551
+3.15M%
$ 110.44 billion $ 18.89 million
Dec 2024 $ 0.0000182
-12.07%
$ 3.5 million $ 236,030
Nov 2024 $ 0.0000186
+6,186.82%
$ 4.14 million $ 83,126
Oct 2024 $ 0.0₆311
-97.76%
$ 59,317 $ 25,677
Sep 2024 $ 0.0000139
+35.87%
$ 2.78 million $ 57,480
Aug 2024 $ 0.0000101
-35.50%
$ 2.03 million $ 83,992
Jul 2024 $ 0.0000158
-5.34%
$ 3.15 million $ 119,824
Jan 2024 $ 0.0₆842
-61.84%
$ -- $ 140,050
Dec 2023 $ 0.0₆383
-1.56%
$ -- $ 4,616
Sep 2023 $ 0.0₆207
-0.08%
$ -- $ 10,711
Aug 2023 $ 0.0₅609
+9.28%
$ -- $ 12,413
Jul 2023 $ 0.0₅109
+81.70%
$ -- $ 89,998
May 2023 $ 0.000011
-1.12%
$ -- $ 50,518
Apr 2023 $ 0.0000584
-39.40%
$ -- $ 500,916
Mar 2023 $ 0.0000917
-3.03%
$ -- $ 133,713
Feb 2023 $ 0.0000942
-45.28%
$ 14.14 million $ 5.18 million
Jan 2023 $ 0.000171
+58.44%
$ 25.72 million $ 50.49 million
Dec 2022 $ 0.000107
+59.15%
$ 16 million $ 208,217
Download