Axl Inu Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000157
-8.95%
$ 3.13 million $ 5,245
Jul 22, 2024 $ 0.0000172
+4.24%
$ 3.44 million $ 16,289
Jul 21, 2024 $ 0.0000165
-5.57%
$ 3.29 million $ 15,532
Jul 20, 2024 $ 0.0000174
+6.61%
$ 3.48 million $ 11,935
Jul 19, 2024 $ 0.0000163
+6.94%
$ 3.27 million $ 13,537
Jul 18, 2024 $ 0.0000162
-2.70%
$ 3.24 million $ 12,447
Jan 20, 2024 $ 0.0₆842
-0.93%
$ 168,349 $ 1,996
Jan 19, 2024 $ 0.0₆85
+0.25%
$ 169,934 $ 2,015
Jan 17, 2024 $ 0.0₅194
-0.48%
$ -- $ 42,260
Jan 16, 2024 $ 0.0₅197
-56.43%
$ 394,618 $ 42,991
Jan 15, 2024 $ 0.0₅453
-16.03%
$ 906,222 $ 2,137
Jan 14, 2024 $ 0.0₅541
+145.38%
$ 1.08 million $ 48,652
Dec 17, 2023 $ 0.0₆383
-0.68%
$ -- $ 2,302
Dec 16, 2023 $ 0.0₆385
-0.99%
$ 76,955 $ 2,314
Sep 4, 2023 $ 0.0₆207
+0.14%
$ -- $ 4,768
Sep 3, 2023 $ 0.0₆207
-0.25%
$ 41,358 $ 5,943
Aug 9, 2023 $ 0.0₅609
+0.37%
$ -- $ 4,887
Aug 8, 2023 $ 0.0₅607
+8.93%
$ 1.21 million $ 7,526
Jul 8, 2023 $ 0.0₅109
+0.42%
$ -- $ 23,754
Jul 7, 2023 $ 0.0₅109
+80.87%
$ 168,973 $ 66,245
May 15, 2023 $ 0.000011
-0.43%
$ -- $ 25,197
May 14, 2023 $ 0.000011
-0.62%
$ 1.65 million $ 25,321
Apr 14, 2023 $ 0.0000584
+2.33%
$ -- $ 57,084
Apr 13, 2023 $ 0.0000571
-0.04%
$ 8.56 million $ 55,766
Apr 9, 2023 $ 0.0000962
-3.30%
$ 14.43 million $ 5,810
Apr 8, 2023 $ 0.0000994
-5.79%
$ 14.91 million $ 44,097
Apr 7, 2023 $ 0.000105
+9.43%
$ 15.82 million $ 338,158
Mar 20, 2023 $ 0.0000917
+0.27%
$ -- $ 61,873
Mar 19, 2023 $ 0.0000997
+8.01%
$ 14.95 million $ 71,059
Mar 3, 2023 $ 0.000092
-0.64%
$ 13.8 million $ 51
Mar 1, 2023 $ 0.0000972
+2.78%
$ -- $ 730
Feb 28, 2023 $ 0.0000942
-0.63%
$ 14.14 million $ 707
Feb 27, 2023 $ 0.0000948
+0.45%
$ 14.22 million $ 945,759
Feb 25, 2023 $ 0.000101
-1.39%
$ 15.11 million $ 3,669
Feb 24, 2023 $ 0.000102
-6.66%
$ 15.32 million $ 3,750
Feb 23, 2023 $ 0.000109
-1.21%
$ 16.39 million $ 921
Feb 22, 2023 $ 0.000112
+8.91%
$ 16.75 million $ 3,064
Feb 21, 2023 $ 0.000103
-7.58%
$ 15.42 million $ 4,925
Feb 20, 2023 $ 0.000111
+9.49%
$ 16.62 million $ 3,007
Feb 19, 2023 $ 0.000101
-10.15%
$ 15.21 million $ 8,869
Feb 18, 2023 $ 0.000113
+3.16%
$ 16.94 million $ 951
Feb 17, 2023 $ 0.00011
-0.87%
$ 16.43 million $ 7,089
Feb 16, 2023 $ 0.000111
-11.86%
$ 16.6 million $ 17,431
Feb 15, 2023 $ 0.000125
+8.14%
$ 18.74 million $ 474
Feb 14, 2023 $ 0.000115
-15.22%
$ 17.32 million $ 37,578
Feb 13, 2023 $ 0.000136
-9.22%
$ 20.42 million $ 8,030
Feb 12, 2023 $ 0.00015
-4.99%
$ 22.57 million $ 1,532
Feb 11, 2023 $ 0.000159
+1.62%
$ 23.78 million $ 39
Feb 10, 2023 $ 0.000156
-2.47%
$ 23.42 million $ 3,746
Feb 9, 2023 $ 0.00016
-9.39%
$ 24.01 million $ 1,299