Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axl Inu Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0000122
+3.82%
$2.45 million $2,856
Aug 7, 2024 $0.0000118
+0.60%
$2.36 million $3,512
Aug 6, 2024 $0.0000117
-4.63%
$2.35 million $4,600
Aug 5, 2024 $0.0000122
-13.20%
$2.45 million $3,786
Aug 4, 2024 $0.0000142
-3.34%
$2.84 million $5,996
Aug 3, 2024 $0.0000147
-5.53%
$2.94 million $3,142
Aug 2, 2024 $0.0000156
-0.45%
$3.11 million $1,784
Aug 1, 2024 $0.0000156
-0.57%
$3.13 million $3,376
Jul 31, 2024 $0.0000158
+0.70%
$3.15 million $3,574
Jul 30, 2024 $0.0000157
-1.07%
$3.13 million $9,054
Jul 29, 2024 $0.0000158
+7.76%
$3.17 million $3,300
Jul 28, 2024 $0.0000147
-4.55%
$2.94 million $3,325
Jul 27, 2024 $0.0000154
-13.50%
$3.08 million $4,716
Jul 26, 2024 $0.0000174
+14.81%
$3.47 million $2,318
Jul 25, 2024 $0.0000151
-6.20%
$3.03 million $3,957
Jul 24, 2024 $0.0000161
-0.86%
$3.23 million $14,594
Jul 23, 2024 $0.0000157
-8.95%
$3.13 million $5,245
Jul 22, 2024 $0.0000172
+4.24%
$3.44 million $16,289
Jul 21, 2024 $0.0000165
-5.57%
$3.29 million $15,532
Jul 20, 2024 $0.0000174
+6.61%
$3.48 million $11,935
Jul 19, 2024 $0.0000163
+6.94%
$3.27 million $13,537
Jul 18, 2024 $0.0000162
-2.70%
$3.24 million $12,447
Jan 20, 2024 $0.0₆842
-0.93%
$168,349 $1,996
Jan 19, 2024 $0.0₆85
+0.25%
$169,934 $2,015
Jan 17, 2024 $0.0₅194
-0.48%
$-- $42,260
Jan 16, 2024 $0.0₅197
-56.43%
$394,618 $42,991
Jan 15, 2024 $0.0₅453
-16.03%
$906,222 $2,137
Jan 14, 2024 $0.0₅541
+145.38%
$1.08 million $48,652
Dec 17, 2023 $0.0₆383
-0.68%
$-- $2,302
Dec 16, 2023 $0.0₆385
-0.99%
$76,955 $2,314
Sep 4, 2023 $0.0₆207
+0.14%
$-- $4,768
Sep 3, 2023 $0.0₆207
-0.25%
$41,358 $5,943
Aug 9, 2023 $0.0₅609
+0.37%
$-- $4,887
Aug 8, 2023 $0.0₅607
+8.93%
$1.21 million $7,526
Jul 8, 2023 $0.0₅109
+0.42%
$-- $23,754
Jul 7, 2023 $0.0₅109
+80.87%
$168,973 $66,245
May 15, 2023 $0.000011
-0.43%
$-- $25,197
May 14, 2023 $0.000011
-0.62%
$1.65 million $25,321
Apr 14, 2023 $0.0000584
+2.33%
$-- $57,084
Apr 13, 2023 $0.0000571
-0.04%
$8.56 million $55,766
Apr 9, 2023 $0.0000962
-3.30%
$14.43 million $5,810
Apr 8, 2023 $0.0000994
-5.79%
$14.91 million $44,097
Apr 7, 2023 $0.000105
+9.43%
$15.82 million $338,158
Mar 20, 2023 $0.0000917
+0.27%
$-- $61,873
Mar 19, 2023 $0.0000997
+8.01%
$14.95 million $71,059
Mar 3, 2023 $0.000092
-0.64%
$13.8 million $51
Mar 1, 2023 $0.0000972
+2.78%
$-- $730
Feb 28, 2023 $0.0000942
-0.63%
$14.14 million $707
Feb 27, 2023 $0.0000948
+0.45%
$14.22 million $945,759
Feb 25, 2023 $0.000101
-1.39%
$15.11 million $3,669