Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axl Inu Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.000102
-6.66%
$15.32 million $3,750
Feb 23, 2023 $0.000109
-1.21%
$16.39 million $921
Feb 22, 2023 $0.000112
+8.91%
$16.75 million $3,064
Feb 21, 2023 $0.000103
-7.58%
$15.42 million $4,925
Feb 20, 2023 $0.000111
+9.49%
$16.62 million $3,007
Feb 19, 2023 $0.000101
-10.15%
$15.21 million $8,869
Feb 18, 2023 $0.000113
+3.16%
$16.94 million $951
Feb 17, 2023 $0.00011
-0.87%
$16.43 million $7,089
Feb 16, 2023 $0.000111
-11.86%
$16.6 million $17,431
Feb 15, 2023 $0.000125
+8.14%
$18.74 million $474
Feb 14, 2023 $0.000115
-15.22%
$17.32 million $37,578
Feb 13, 2023 $0.000136
-9.22%
$20.42 million $8,030
Feb 12, 2023 $0.00015
-4.99%
$22.57 million $1,532
Feb 11, 2023 $0.000159
+1.62%
$23.78 million $39
Feb 10, 2023 $0.000156
-2.47%
$23.42 million $3,746
Feb 9, 2023 $0.00016
-9.39%
$24.01 million $1,299
Feb 8, 2023 $0.000176
-1.13%
$26.44 million $8,248
Feb 7, 2023 $0.000179
-0.52%
$26.88 million $4,231
Feb 6, 2023 $0.00018
+7.95%
$27.02 million $4.1 million
Feb 5, 2023 $0.000167
-0.26%
$25.06 million $1,356
Feb 3, 2023 $0.000175
-0.02%
$-- $789
Feb 2, 2023 $0.000175
+2.49%
$26.21 million $16,581
Feb 1, 2023 $0.000171
-0.94%
$25.59 million $1,809
Jan 31, 2023 $0.000171
-3.47%
$25.72 million $1,857
Jan 30, 2023 $0.000178
-1.87%
$26.63 million $11,960
Jan 29, 2023 $0.000181
+1.14%
$27.21 million $1,549
Jan 28, 2023 $0.000179
-1.80%
$26.92 million $55
Jan 27, 2023 $0.000183
-4.92%
$27.42 million $1,925
Jan 26, 2023 $0.000192
-11.70%
$28.8 million $15,331
Jan 25, 2023 $0.000217
+0.55%
$32.56 million $1,349
Jan 24, 2023 $0.000216
+3.30%
$32.38 million $8,732
Jan 23, 2023 $0.000209
+0.72%
$31.34 million $21,296
Jan 22, 2023 $0.000207
-3.53%
$31.12 million $2,413
Jan 21, 2023 $0.000215
-3.49%
$32.28 million $6,008
Jan 20, 2023 $0.000223
-6.48%
$33.43 million $7,155
Jan 19, 2023 $0.000238
-1.88%
$35.72 million $1,869
Jan 18, 2023 $0.000243
-2.36%
$36.45 million $13,056
Jan 17, 2023 $0.000249
-0.56%
$37.32 million $1,959
Jan 16, 2023 $0.000251
-2.44%
$37.61 million $2,130
Jan 15, 2023 $0.000257
-5.92%
$38.52 million $3,084
Jan 14, 2023 $0.000273
+10.26%
$40.96 million $20,660
Jan 13, 2023 $0.000248
-3.84%
$37.14 million $5,227
Jan 12, 2023 $0.000257
-3.15%
$38.62 million $4,037
Jan 11, 2023 $0.000265
-11.06%
$39.74 million $6,718
Jan 10, 2023 $0.000297
-4.58%
$44.62 million $9,446
Jan 9, 2023 $0.000312
+5.16%
$46.77 million $118,020
Jan 8, 2023 $0.000297
-13.34%
$44.55 million $33,256
Jan 7, 2023 $0.000343
-20.51%
$51.38 million $125,476
Jan 6, 2023 $0.000431
+66.19%
$64.62 million $44.22 million
Jan 5, 2023 $0.000259
+2.49%
$38.87 million $32,386