Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axl Inu Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.0₇507
+0.00%
$10,146 $0.01
May 16, 3 AM $0.0₇473
+0.00%
$9,458 $2
May 15, 6 AM $0.0₇531
+0.00%
$10,614 $2
May 15, 5 AM $0.0₇344
+0.00%
$6,882 $0
May 3, 5 PM $0.0₇504
+0.00%
$10,071 $0
May 3, 9 AM $0.0₇454
+0.00%
$9,078 $0.1
Apr 16, 8 AM $0.0₇487
+0.00%
$9,736 $0.0001
Apr 12, 12 AM $0.0₇5
+4.39%
$9,998 $0
Apr 8, 8 PM $0.0₇488
+0.00%
$9,762 $2
Apr 8, 7 PM $0.0₇477
+2.08%
$9,534 $2
Apr 8, 2 PM $0.0₇52
-4.35%
$10,392 $2
Apr 8, 1 PM $0.0₇578
+25.56%
$11,552 $1
Apr 7, 7 PM $0.0₇463
+0.00%
$9,270 $0
Mar 29, 6 AM $0.0₇614
+0.58%
$12,275 $0.1
Mar 28, 1 AM $0.0₇616
+0.00%
$12,315 $0
Mar 28, 12 AM $0.0₇606
+0.00%
$12,116 $0
Mar 27, 9 AM $0.0₇633
-3.77%
$12,654 $2
Mar 27, 3 AM $0.0₇647
+0.00%
$12,937 $2
Mar 27, 2 AM $0.0₇639
+0.00%
$12,771 $2
Mar 26, 9 AM $0.0₇609
-1.90%
$12,189 $2
Mar 25, 7 PM $0.0₇562
+0.00%
$11,247 $0
Mar 23, 11 AM $0.0₇568
-5.36%
$11,359 $7
Mar 23, 10 AM $0.0₇6
+0.00%
$12,002 $5
Mar 23, 8 AM $0.0₇566
-3.52%
$11,319 $5
Mar 23, 7 AM $0.0₇609
+12.05%
$12,189 $4
Mar 23, 5 AM $0.0₇502
+0.00%
$10,045 $0
Mar 21, 12 AM $0.0₇498
+3.35%
$9,970 $0
Mar 20, 12 AM $0.0₇462
-8.12%
$9,246 $2
Mar 19, 12 AM $0.0₇557
-7.42%
$11,134 $0
Mar 18, 7 PM $0.0₇607
+0.00%
$12,147 $3
Mar 18, 6 PM $0.0₇605
+0.00%
$12,100 $3
Mar 18, 6 AM $0.0₇689
+0.00%
$13,774 $3
Mar 18, 1 AM $0.0₇665
+0.00%
$13,302 $3
Mar 18, 12 AM $0.0₇657
+8.87%
$13,136 $3
Mar 17, 5 PM $0.0₇943
+0.00%
$18,867 $1
Mar 17, 4 PM $0.0₇923
+0.00%
$18,453 $1
Mar 17, 11 AM $0.0₇851
+0.00%
$17,030 $0
Mar 7, 12 AM $0.0₆101
+0.00%
$20,220 $1
Mar 6, 3 PM $0.0₆104
+0.00%
$20,891 $1
Mar 6, 3 AM $0.0₆107
+9.07%
$21,398 $0
Mar 6, 2 AM $0.0₇995
-1.45%
$19,896 $0
Mar 6, 12 AM $0.0₆101
+3.02%
$20,123 $0
Mar 4, 12 AM $0.0₇92
+0.00%
$18,397 $1
Download