Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axl Inu Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.429
-13.75%
$85.8 billion $906,117
Feb 23, 2025 $0.498
+3.00%
$99.7 billion $957,826
Feb 22, 2025 $0.483
+2.83%
$96.54 billion $712,817
Feb 21, 2025 $0.471
-5.95%
$94.22 billion $849,515
Feb 20, 2025 $0.5
+0.64%
$100.08 billion $1.09 million
Feb 19, 2025 $0.494
+11.19%
$98.76 billion $1.71 million
Feb 18, 2025 $0.443
-5.96%
$88.62 billion $774,186
Feb 17, 2025 $0.472
+1.68%
$94.34 billion $671,995
Feb 16, 2025 $0.464
-2.17%
$92.86 billion $659,934
Feb 15, 2025 $0.476
-3.33%
$95.18 billion $755,579
Feb 14, 2025 $0.495
+5.14%
$98.92 billion $669,334
Feb 13, 2025 $0.471
-3.21%
$94.2 billion $700,076
Feb 12, 2025 $0.491
+9.81%
$98.28 billion $776,491
Feb 11, 2025 $0.448
+0.72%
$89.5 billion $820,258
Feb 10, 2025 $0.444
+1.37%
$88.84 billion $714,432
Feb 9, 2025 $0.439
+0.69%
$87.8 billion $752,413
Feb 8, 2025 $0.436
+10.62%
$87.28 billion $808,157
Feb 7, 2025 $0.396
+2.65%
$79.12 billion $812,012
Feb 6, 2025 $0.383
-7.67%
$76.58 billion $721,673
Feb 5, 2025 $0.412
-3.22%
$82.48 billion $712,337
Feb 4, 2025 $0.427
-4.56%
$85.4 billion $813,868
Feb 3, 2025 $0.444
+2.49%
$88.86 billion $1.18 million
Feb 2, 2025 $0.436
-13.28%
$87.28 billion $927,626
Feb 1, 2025 $0.506
-7.83%
$101.28 billion $716,201
Jan 31, 2025 $0.552
-0.32%
$110.44 billion $794,812
Jan 30, 2025 $0.551
+3.86%
$110.3 billion $705,448
Jan 29, 2025 $0.529
+2.84%
$105.88 billion $760,673
Jan 28, 2025 $0.518
-7.64%
$103.52 billion $763,000
Jan 27, 2025 $0.558
-6.79%
$111.68 billion $1.21 million
Jan 26, 2025 $0.605
-4.36%
$120.98 billion $703,994
Jan 25, 2025 $0.635
+0.28%
$126.96 billion $902,422
Jan 24, 2025 $0.635
+4.94%
$127.04 billion $1.78 million
Jan 23, 2025 $0.604
+1.67%
$120.84 billion $735,596
Jan 22, 2025 $0.595
-3.74%
$118.98 billion $968,368
Jan 21, 2025 $0.614
+1.65%
$122.88 billion $724,590
Jan 20, 2025 $0.6
+2.46%
$120.08 billion $1.13 million
Jan 19, 2025 $0.59
-11.45%
$118.06 billion $1.06 million
Jan 18, 2025 $0.666
-8.74%
$133.18 billion $950,005
Jan 17, 2025 $0.725
+11.62%
$145.06 billion $989,323
Jan 16, 2025 $0.649
-2.63%
$129.8 billion $850,100
Jan 15, 2025 $0.662
+8.15%
$132.48 billion $746,486
Jan 14, 2025 $0.612
+3.41%
$122.42 billion $694,858
Jan 13, 2025 $0.592
-2.55%
$118.34 billion $953,020
Jan 12, 2025 $0.608
-2.24%
$121.6 billion $688,815
Jan 11, 2025 $0.619
-1.12%
$123.78 billion $646,805
Jan 10, 2025 $0.627
+2.55M%
$125.34 billion $834,637
Jan 9, 2025 $0.0000246
+22.92%
$4.92 million $63,418
Jan 8, 2025 $0.00002
+3.09%
$4.01 million $4,494
Jan 7, 2025 $0.0000194
-2.56%
$3.89 million $3,807
Jan 6, 2025 $0.0000199
-8.62%
$3.99 million $3,358