Axl Inu Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.436
+10.62%
$ 87.28 billion $ 808,157
Feb 7, 2025 $ 0.396
+2.65%
$ 79.12 billion $ 812,012
Feb 6, 2025 $ 0.383
-7.67%
$ 76.58 billion $ 721,673
Feb 5, 2025 $ 0.412
-3.22%
$ 82.48 billion $ 712,337
Feb 4, 2025 $ 0.427
-4.56%
$ 85.4 billion $ 813,868
Feb 3, 2025 $ 0.444
+2.49%
$ 88.86 billion $ 1.18 million
Feb 2, 2025 $ 0.436
-13.28%
$ 87.28 billion $ 927,626
Feb 1, 2025 $ 0.506
-7.83%
$ 101.28 billion $ 716,201
Jan 31, 2025 $ 0.552
-0.32%
$ 110.44 billion $ 794,812
Jan 30, 2025 $ 0.551
+3.86%
$ 110.3 billion $ 705,448
Jan 29, 2025 $ 0.529
+2.84%
$ 105.88 billion $ 760,673
Jan 28, 2025 $ 0.518
-7.64%
$ 103.52 billion $ 763,000
Jan 27, 2025 $ 0.558
-6.79%
$ 111.68 billion $ 1.21 million
Jan 26, 2025 $ 0.605
-4.36%
$ 120.98 billion $ 703,994
Jan 25, 2025 $ 0.635
+0.28%
$ 126.96 billion $ 902,422
Jan 24, 2025 $ 0.635
+4.94%
$ 127.04 billion $ 1.78 million
Jan 23, 2025 $ 0.604
+1.67%
$ 120.84 billion $ 735,596
Jan 22, 2025 $ 0.595
-3.74%
$ 118.98 billion $ 968,368
Jan 21, 2025 $ 0.614
+1.65%
$ 122.88 billion $ 724,590
Jan 20, 2025 $ 0.6
+2.46%
$ 120.08 billion $ 1.13 million
Jan 19, 2025 $ 0.59
-11.45%
$ 118.06 billion $ 1.06 million
Jan 18, 2025 $ 0.666
-8.74%
$ 133.18 billion $ 950,005
Jan 17, 2025 $ 0.725
+11.62%
$ 145.06 billion $ 989,323
Jan 16, 2025 $ 0.649
-2.63%
$ 129.8 billion $ 850,100
Jan 15, 2025 $ 0.662
+8.15%
$ 132.48 billion $ 746,486
Jan 14, 2025 $ 0.612
+3.41%
$ 122.42 billion $ 694,858
Jan 13, 2025 $ 0.592
-2.55%
$ 118.34 billion $ 953,020
Jan 12, 2025 $ 0.608
-2.24%
$ 121.6 billion $ 688,815
Jan 11, 2025 $ 0.619
-1.12%
$ 123.78 billion $ 646,805
Jan 10, 2025 $ 0.627
+2.55M%
$ 125.34 billion $ 834,637
Jan 9, 2025 $ 0.0000246
+22.92%
$ 4.92 million $ 63,418
Jan 8, 2025 $ 0.00002
+3.09%
$ 4.01 million $ 4,494
Jan 7, 2025 $ 0.0000194
-2.56%
$ 3.89 million $ 3,807
Jan 6, 2025 $ 0.0000199
-8.62%
$ 3.99 million $ 3,358
Jan 5, 2025 $ 0.0000218
-0.77%
$ 4.36 million $ 1,489
Jan 4, 2025 $ 0.000022
+5.62%
$ 4.4 million $ 5,403
Jan 3, 2025 $ 0.0000208
+1.56%
$ 4.16 million $ 4,456
Jan 2, 2025 $ 0.0000205
+10.33%
$ 4.1 million $ 2,049
Jan 1, 2025 $ 0.0000186
+6.17%
$ 3.72 million $ 838
Dec 31, 2024 $ 0.0000175
-4.74%
$ 3.5 million $ 1,629
Dec 30, 2024 $ 0.0000182
-8.31%
$ 3.64 million $ 2,783
Dec 29, 2024 $ 0.0000199
-4.52%
$ 3.97 million $ 5,115
Dec 28, 2024 $ 0.0000208
-10.61%
$ 4.16 million $ 4,274
Dec 27, 2024 $ 0.0000233
+10.86%
$ 4.65 million $ 10,954
Dec 26, 2024 $ 0.000021
-9.76%
$ 4.2 million $ 2,050
Dec 25, 2024 $ 0.0000233
+0.13%
$ 4.65 million $ 3,878
Dec 24, 2024 $ 0.0000232
+3.06%
$ 4.65 million $ 6,791
Dec 23, 2024 $ 0.0000225
+2.73%
$ 4.51 million $ 3,558
Dec 22, 2024 $ 0.0000219
+9.92%
$ 4.39 million $ 8,524
Dec 21, 2024 $ 0.0000269
-1.03%
$ 5.38 million $ 3,661