Axl Inu Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000259
+17.21%
$ 5.18 million $ 5,786
Dec 19, 2024 $ 0.0000221
-12.10%
$ 4.42 million $ 5,628
Dec 18, 2024 $ 0.0000251
-6.41%
$ 5.02 million $ 8,939
Dec 17, 2024 $ 0.0000268
-5.09%
$ 5.37 million $ 2,784
Dec 16, 2024 $ 0.0000282
-6.64%
$ 5.65 million $ 9,928
Dec 15, 2024 $ 0.0000303
+13.33%
$ 6.05 million $ 9,008
Dec 14, 2024 $ 0.0000267
+16.64%
$ 5.34 million $ 13,892
Dec 13, 2024 $ 0.0000229
-5.33%
$ 4.58 million $ 3,496
Dec 12, 2024 $ 0.0000242
-0.21%
$ 4.84 million $ 5,829
Dec 11, 2024 $ 0.0000248
-5.20%
$ 5.06 million $ 8,733
Dec 10, 2024 $ 0.0000261
+14.81%
$ 5.23 million $ 10,171
Dec 9, 2024 $ 0.0000228
-22.21%
$ 4.55 million $ 13,856
Dec 8, 2024 $ 0.0000293
-4.47%
$ 5.85 million $ 11,088
Dec 7, 2024 $ 0.0000306
-4.28%
$ 6.13 million $ 8,228
Dec 6, 2024 $ 0.0000336
+21.80%
$ 6.73 million $ 20,572
Dec 5, 2024 $ 0.0000276
+6.60%
$ 5.52 million $ 10,034
Dec 4, 2024 $ 0.0000259
+11.64%
$ 5.18 million $ 5,820
Dec 3, 2024 $ 0.0000232
+11.16%
$ 4.64 million $ 7,884
Dec 2, 2024 $ 0.0000209
-6.29%
$ 4.17 million $ 4,584
Dec 1, 2024 $ 0.0000236
+13.86%
$ 4.72 million $ 18,180
Nov 30, 2024 $ 0.0000207
+11.22%
$ 4.14 million $ 4,294
Nov 29, 2024 $ 0.0000186
-4.61%
$ 3.72 million $ 6,189
Nov 28, 2024 $ 0.0000195
+2.74%
$ 3.9 million $ 5,775
Nov 27, 2024 $ 0.000019
+15.43%
$ 3.8 million $ 7,987
Nov 26, 2024 $ 0.0000165
-4.52%
$ 3.29 million $ 3,022
Nov 25, 2024 $ 0.0000172
+8.56%
$ 3.45 million $ 5,526
Nov 24, 2024 $ 0.0000159
-11.68%
$ 3.18 million $ 3,892
Nov 23, 2024 $ 0.000018
+7.66%
$ 3.6 million $ 2,624
Nov 22, 2024 $ 0.0000167
-0.60%
$ 3.34 million $ 678
Nov 21, 2024 $ 0.0000169
+6.57%
$ 3.37 million $ 1,259
Nov 20, 2024 $ 0.0000158
-0.38%
$ 3.16 million $ 615
Nov 19, 2024 $ 0.0000159
-11.28%
$ 3.18 million $ 1,074
Nov 18, 2024 $ 0.0000179
+23.36%
$ 3.58 million $ 5,934
Nov 17, 2024 $ 0.0000145
-8.97%
$ 2.9 million $ 4,069
Nov 16, 2024 $ 0.0000159
+15.42%
$ 3.19 million $ 9,100
Nov 15, 2024 $ 0.0000138
+8.14%
$ 2.76 million $ 343
Nov 14, 2024 $ 0.0000128
-5.83%
$ 2.55 million $ 1,702
Nov 13, 2024 $ 0.0000136
-5.51%
$ 2.71 million $ 2,659
Nov 12, 2024 $ 0.0000143
-3.63%
$ 2.87 million $ 6,652
Nov 11, 2024 $ 0.0000149
+8.53%
$ 2.98 million $ 3,097
Nov 10, 2024 $ 0.0000137
+1.33%
$ 2.74 million $ 1,722
Nov 9, 2024 $ 0.0000135
-5.58%
$ 2.71 million $ 3,336
Nov 8, 2024 $ 0.000014
-2.72%
$ 2.79 million $ 1,030
Nov 7, 2024 $ 0.0000143
+3.61%
$ 2.87 million $ 1,373
Nov 6, 2024 $ 0.0000169
+3.87%
$ 3.39 million $ 1,507
Nov 5, 2024 $ 0.0000163
-6.11%
$ 3.26 million $ 690
Nov 4, 2024 $ 0.0000174
+2,380.66%
$ 3.47 million $ 811
Nov 3, 2024 $ 0.0₆697
+51.24%
$ 139,315 $ 72
Nov 2, 2024 $ 0.0₆455
+16.95%
$ 91,018 $ 359
Nov 1, 2024 $ 0.0₆389
+31.38%
$ 77,824 $ 30