Axl Inu Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000159
+15.42%
$ 3.19 million $ 9,100
Nov 15, 2024 $ 0.0000138
+8.14%
$ 2.76 million $ 343
Nov 14, 2024 $ 0.0000128
-5.83%
$ 2.55 million $ 1,702
Nov 13, 2024 $ 0.0000136
-5.51%
$ 2.71 million $ 2,659
Nov 12, 2024 $ 0.0000143
-3.63%
$ 2.87 million $ 6,652
Nov 11, 2024 $ 0.0000149
+8.53%
$ 2.98 million $ 3,097
Nov 10, 2024 $ 0.0000137
+1.33%
$ 2.74 million $ 1,722
Nov 9, 2024 $ 0.0000135
-5.58%
$ 2.71 million $ 3,336
Nov 8, 2024 $ 0.000014
-2.72%
$ 2.79 million $ 1,030
Nov 7, 2024 $ 0.0000143
+3.61%
$ 2.87 million $ 1,373
Nov 6, 2024 $ 0.0000169
+3.87%
$ 3.39 million $ 1,507
Nov 5, 2024 $ 0.0000163
-6.11%
$ 3.26 million $ 690
Nov 4, 2024 $ 0.0000174
+2,380.66%
$ 3.47 million $ 811
Nov 3, 2024 $ 0.0₆697
+51.24%
$ 139,315 $ 72
Nov 2, 2024 $ 0.0₆455
+16.95%
$ 91,018 $ 359
Nov 1, 2024 $ 0.0₆389
+31.38%
$ 77,824 $ 30
Oct 31, 2024 $ 0.0₆297
-4.56%
$ 59,317 $ 0
Oct 30, 2024 $ 0.0₆311
-0.34%
$ 62,180 $ 2
Oct 29, 2024 $ 0.0₆355
+1.35%
$ 71,065 $ 14
Oct 28, 2024 $ 0.0₆356
-0.88%
$ 71,294 $ 2
Oct 27, 2024 $ 0.0₆36
+1.36%
$ 71,950 $ 2
Oct 26, 2024 $ 0.0₆357
-47.34%
$ 71,338 $ 65
Oct 25, 2024 $ 0.0₆676
-2.71%
$ 135,267 $ 15
Oct 24, 2024 $ 0.0₆695
+48.68%
$ 139,035 $ 103
Oct 23, 2024 $ 0.0₆459
-12.14%
$ 91,861 $ 50
Oct 22, 2024 $ 0.0₆495
+50.76%
$ 98,946 $ 449
Oct 21, 2024 $ 0.0₆328
-11.59%
$ 65,650 $ 62
Oct 20, 2024 $ 0.0₆371
-20.12%
$ 74,240 $ 46
Oct 19, 2024 $ 0.0₆465
+35.01%
$ 92,960 $ 965
Oct 18, 2024 $ 0.0₆355
-15.54%
$ 71,058 $ 253
Oct 17, 2024 $ 0.0₆292
-23.77%
$ 58,339 $ 118
Oct 16, 2024 $ 0.0₆383
+6.88%
$ 76,513 $ 58
Oct 15, 2024 $ 0.0₆357
-7.45%
$ 71,466 $ 43
Oct 14, 2024 $ 0.0₆386
+51.71%
$ 77,255 $ 139
Oct 13, 2024 $ 0.0₆256
-30.89%
$ 51,221 $ 344
Oct 12, 2024 $ 0.0₆368
-56.03%
$ 73,676 $ 336
Oct 11, 2024 $ 0.0₆838
-94.30%
$ 167,678 $ 202
Oct 10, 2024 $ 0.0000147
-3.10%
$ 2.94 million $ 404
Oct 9, 2024 $ 0.0000152
+2.02%
$ 3.03 million $ 1,677
Oct 8, 2024 $ 0.0000149
+6.30%
$ 2.97 million $ 12,914
Oct 7, 2024 $ 0.000014
-2.65%
$ 2.79 million $ 942
Oct 6, 2024 $ 0.0000144
+5.48%
$ 2.89 million $ 896
Oct 5, 2024 $ 0.0000137
-1.51%
$ 2.74 million $ 762
Oct 4, 2024 $ 0.0000139
-1.21%
$ 2.78 million $ 1,979
Oct 3, 2024 $ 0.0000141
+1.44%
$ 2.81 million $ 826
Oct 2, 2024 $ 0.0000139
-0.43%
$ 2.77 million $ 603
Oct 1, 2024 $ 0.0000139
+0.14%
$ 2.78 million $ 1,406
Sep 30, 2024 $ 0.0000139
+6.35%
$ 2.78 million $ 3,877
Sep 29, 2024 $ 0.0000131
-6.64%
$ 2.61 million $ 4,203
Sep 28, 2024 $ 0.000014
-9.62%
$ 2.8 million $ 4,007