Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axl Inu Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0000159
+15.42%
$3.19 million $9,100
Nov 15, 2024 $0.0000138
+8.14%
$2.76 million $343
Nov 14, 2024 $0.0000128
-5.83%
$2.55 million $1,702
Nov 13, 2024 $0.0000136
-5.51%
$2.71 million $2,659
Nov 12, 2024 $0.0000143
-3.63%
$2.87 million $6,652
Nov 11, 2024 $0.0000149
+8.53%
$2.98 million $3,097
Nov 10, 2024 $0.0000137
+1.33%
$2.74 million $1,722
Nov 9, 2024 $0.0000135
-5.58%
$2.71 million $3,336
Nov 8, 2024 $0.000014
-2.72%
$2.79 million $1,030
Nov 7, 2024 $0.0000143
+3.61%
$2.87 million $1,373
Nov 6, 2024 $0.0000169
+3.87%
$3.39 million $1,507
Nov 5, 2024 $0.0000163
-6.11%
$3.26 million $690
Nov 4, 2024 $0.0000174
+2.38K%
$3.47 million $811
Nov 3, 2024 $0.0₆697
+51.24%
$139,315 $72
Nov 2, 2024 $0.0₆455
+16.95%
$91,018 $359
Nov 1, 2024 $0.0₆389
+31.38%
$77,824 $30
Oct 31, 2024 $0.0₆297
-4.56%
$59,317 $0
Oct 30, 2024 $0.0₆311
-0.34%
$62,180 $2
Oct 29, 2024 $0.0₆355
+1.35%
$71,065 $14
Oct 28, 2024 $0.0₆356
-0.88%
$71,294 $2
Oct 27, 2024 $0.0₆36
+1.36%
$71,950 $2
Oct 26, 2024 $0.0₆357
-47.34%
$71,338 $65
Oct 25, 2024 $0.0₆676
-2.71%
$135,267 $15
Oct 24, 2024 $0.0₆695
+48.68%
$139,035 $103
Oct 23, 2024 $0.0₆459
-12.14%
$91,861 $50
Oct 22, 2024 $0.0₆495
+50.76%
$98,946 $449
Oct 21, 2024 $0.0₆328
-11.59%
$65,650 $62
Oct 20, 2024 $0.0₆371
-20.12%
$74,240 $46
Oct 19, 2024 $0.0₆465
+35.01%
$92,960 $965
Oct 18, 2024 $0.0₆355
-15.54%
$71,058 $253
Oct 17, 2024 $0.0₆292
-23.77%
$58,339 $118
Oct 16, 2024 $0.0₆383
+6.88%
$76,513 $58
Oct 15, 2024 $0.0₆357
-7.45%
$71,466 $43
Oct 14, 2024 $0.0₆386
+51.71%
$77,255 $139
Oct 13, 2024 $0.0₆256
-30.89%
$51,221 $344
Oct 12, 2024 $0.0₆368
-56.03%
$73,676 $336
Oct 11, 2024 $0.0₆838
-94.30%
$167,678 $202
Oct 10, 2024 $0.0000147
-3.10%
$2.94 million $404
Oct 9, 2024 $0.0000152
+2.02%
$3.03 million $1,677
Oct 8, 2024 $0.0000149
+6.30%
$2.97 million $12,914
Oct 7, 2024 $0.000014
-2.65%
$2.79 million $942
Oct 6, 2024 $0.0000144
+5.48%
$2.89 million $896
Oct 5, 2024 $0.0000137
-1.51%
$2.74 million $762
Oct 4, 2024 $0.0000139
-1.21%
$2.78 million $1,979
Oct 3, 2024 $0.0000141
+1.44%
$2.81 million $826
Oct 2, 2024 $0.0000139
-0.43%
$2.77 million $603
Oct 1, 2024 $0.0000139
+0.14%
$2.78 million $1,406
Sep 30, 2024 $0.0000139
+6.35%
$2.78 million $3,877
Sep 29, 2024 $0.0000131
-6.64%
$2.61 million $4,203
Sep 28, 2024 $0.000014
-9.62%
$2.8 million $4,007