Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axl Inu Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.0000155
+22.26%
$3.1 million $23,383
Sep 26, 2024 $0.0000127
+8.66%
$2.53 million $2,768
Sep 25, 2024 $0.0000117
+1.22%
$2.33 million $756
Sep 24, 2024 $0.0000115
-3.76%
$2.3 million $991
Sep 23, 2024 $0.000012
+5.37%
$2.39 million $419
Sep 22, 2024 $0.0000114
+1.61%
$2.27 million $532
Sep 21, 2024 $0.0000112
-4.93%
$2.24 million $579
Sep 20, 2024 $0.0000118
-4.78%
$2.35 million $488
Sep 19, 2024 $0.0000124
-3.82%
$2.47 million $770
Sep 18, 2024 $0.0000128
+1.99%
$2.57 million $434
Sep 17, 2024 $0.0000126
+3.79%
$2.52 million $696
Sep 16, 2024 $0.0000121
-0.90%
$2.43 million $1,618
Sep 15, 2024 $0.0000122
-3.62%
$2.45 million $555
Sep 14, 2024 $0.0000127
+5.31%
$2.54 million $421
Sep 13, 2024 $0.0000121
-6.66%
$2.41 million $619
Sep 12, 2024 $0.0000129
+4.70%
$2.58 million $410
Sep 11, 2024 $0.0000123
-4.34%
$2.47 million $166
Sep 10, 2024 $0.0000129
+9.14%
$2.58 million $583
Sep 9, 2024 $0.0000118
+3.23%
$2.36 million $1,215
Sep 8, 2024 $0.0000115
+12.81%
$2.29 million $1,318
Sep 7, 2024 $0.0000101
+0.79%
$2.03 million $373
Sep 6, 2024 $0.0000101
-7.61%
$2.01 million $895
Sep 5, 2024 $0.0000109
-9.17%
$2.18 million $3,509
Sep 4, 2024 $0.000012
+12.25%
$2.4 million $399
Sep 3, 2024 $0.0000107
+7.33%
$2.14 million $678
Sep 2, 2024 $0.0₅996
+0.50%
$1.99 million $180
Sep 1, 2024 $0.0₅991
-3.13%
$1.98 million $638
Aug 31, 2024 $0.0000101
-6.89%
$2.03 million $15,989
Aug 30, 2024 $0.0000109
-1.36%
$2.18 million $592
Aug 29, 2024 $0.000011
-3.66%
$2.21 million $574
Aug 28, 2024 $0.0000115
-1.97%
$2.29 million $265
Aug 27, 2024 $0.0000115
+0.09%
$2.3 million $244
Aug 26, 2024 $0.0000115
+2.95%
$2.3 million $502
Aug 25, 2024 $0.0000112
-6.21%
$2.24 million $849
Aug 24, 2024 $0.0000119
+6.35%
$2.38 million $1,919
Aug 23, 2024 $0.0000112
+4.49%
$2.23 million $712
Aug 22, 2024 $0.0000107
-1.84%
$2.14 million $666
Aug 21, 2024 $0.0000109
-1.54%
$2.18 million $1,137
Aug 20, 2024 $0.0000111
+1.10%
$2.21 million $987
Aug 19, 2024 $0.0000109
-9.74%
$2.19 million $1,700
Aug 18, 2024 $0.0000121
+0.92%
$2.42 million $1,058
Aug 17, 2024 $0.000012
+1.18%
$2.4 million $698
Aug 16, 2024 $0.0000119
-0.17%
$2.38 million $2,372
Aug 15, 2024 $0.0000119
+13.40%
$2.39 million $1,894
Aug 14, 2024 $0.0000106
-13.82%
$2.12 million $5,190
Aug 13, 2024 $0.0000123
+5.13%
$2.46 million $2,835
Aug 12, 2024 $0.0000117
-1.60%
$2.34 million $3,971
Aug 11, 2024 $0.0000119
+0.68%
$2.38 million $2,944
Aug 10, 2024 $0.0000118
+1.03%
$2.36 million $3,130
Aug 9, 2024 $0.0000117
-4.74%
$2.33 million $4,711