Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $0.0₇333
+0.00%
$-- $0
Sep 22, 2026 $0.0₇345
+0.00%
$6,894 $0.00001
Sep 19, 2026 $0.0₇312
+0.00%
$-- $0.1
Sep 16, 2026 $0.0₇291
+0.00%
$-- $0
Sep 14, 2026 $0.0₇312
+2.26%
$6,231 $0.1
Sep 13, 2026 $0.0₇31
-25.01%
$-- $2
Sep 12, 2026 $0.0₇333
-0.16%
$-- $0
Sep 8, 2026 $0.0₇385
+15.27%
$7,695 $0
Sep 5, 2026 $0.0₇371
+2.43%
$7,416 $0
Sep 4, 2026 $0.0₇362
-8.39%
$7,231 $1
Sep 3, 2026 $0.0₇4
-5.16%
$-- $1
Aug 21, 2026 $0.0₇372
+0.00%
$-- $0
Aug 20, 2026 $0.0₇36
+0.97%
$7,197 $0.1
Aug 15, 2026 $0.0₇36
-2.95%
$-- $1
Aug 13, 2026 $0.0₇401
+0.67%
$8,028 $2
Aug 12, 2026 $0.0₇442
+0.00%
$-- $0
Jul 29, 2026 $0.0₁₁83
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₀3
-99.93%
$6 $0
Jul 27, 2026 $0.0₇453
+186.68%
$-- $0
Jul 20, 2026 $0.0₇406
--%
$8,127 $0.1
Jul 19, 2026 $0.0₇403
--%
$8,058 $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₇408
-0.73%
$-- $0
Jul 15, 2026 $0.0₇388
-5.65%
$7,752 $0
Jul 13, 2026 $0.0₇405
+3.56%
$8,107 $0
Jul 12, 2026 $0.0₇559
+29.81%
$-- $1
Jul 11, 2026 $0.0₇417
-9.34%
$8,334 $1
Jul 10, 2026 $0.0₇444
-0.97%
$8,876 $0
Jul 9, 2026 $0.0₇459
-1.00%
$-- $0
Jul 8, 2026 $0.0₇455
+17.90%
$-- $1
Jul 7, 2026 $0.0₇472
-1.69%
$9,450 $1
Jul 3, 2026 $0.0₇479
+0.00%
$-- $0
Jul 2, 2026 $0.0₇466
-1.17%
$9,323 $0
Jul 1, 2026 $0.0₇471
+0.00%
$-- $0.01
Jun 28, 2026 $0.0₇469
-0.30%
$-- $0
Jun 23, 2026 $0.0₇477
+3.95%
$-- $0
Jun 22, 2026 $0.0₇51
-0.10%
$-- $0
Jun 20, 2026 $0.0₇529
+0.00%
$-- $2
Jun 19, 2026 $0.0₇535
+16.99%
$11,270 $2
Jun 18, 2026 $0.0₇344
+0.00%
$-- $0
Jun 13, 2026 $0.0₇488
+10.39%
$-- $0
Jun 11, 2026 $0.0₇459
+1.25%
$9,177 $0.1
Jun 10, 2026 $0.0₇476
-4.04%
$9,529 $0
Jun 5, 2026 $0.0₇478
-2.99%
$-- $0
Jun 4, 2026 $0.0₇495
+0.00%
$-- $1
Jun 1, 2026 $0.0₇507
+0.00%
$-- $0.01
May 16, 2026 $0.0₇473
+0.00%
$-- $2
May 15, 2026 $0.0₇531
+54.23%
$-- $2
May 3, 2026 $0.0₇504
+10.93%
$-- $0
Apr 16, 2026 $0.0₇487
+0.00%
$-- $0.0001
Download