Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.0₇333
+0.00%
$6,652 $0
Sep 22, 6 PM $0.0₇345
+0.00%
$6,894 $0.00001
Sep 19, 11 AM $0.0₇312
+0.00%
$6,235 $0.1
Sep 16, 2 PM $0.0₇291
+0.00%
$5,822 $0
Sep 14, 7 PM $0.0₇312
+0.00%
$6,231 $0.1
Sep 14, 2 PM $0.0₇319
+0.00%
$6,388 $0
Sep 14, 5 AM $0.0₇305
+0.00%
$6,093 $0
Sep 13, 4 PM $0.0₇31
-1.17%
$6,201 $2
Sep 13, 3 PM $0.0₇339
+0.00%
$6,782 $2
Sep 13, 1 PM $0.0₇349
-0.39%
$6,980 $2
Sep 13, 12 PM $0.0₇343
+0.00%
$6,852 $2
Sep 13, 11 AM $0.0₇34
+0.90%
$6,792 $2
Sep 13, 2 AM $0.0₇337
+0.69%
$6,746 $2
Sep 13, 1 AM $0.0₇334
-19.19%
$6,682 $1
Sep 12, 9 AM $0.0₇333
+0.00%
$6,664 $0
Sep 12, 6 AM $0.0₇334
+0.00%
$6,674 $0
Sep 8, 8 PM $0.0₇385
+0.00%
$7,695 $0
Sep 8, 1 PM $0.0₇347
+4.01%
$6,943 $0
Sep 5, 10 PM $0.0₇371
+0.00%
$7,416 $0
Sep 5, 6 PM $0.0₇362
+0.00%
$7,240 $0
Sep 4, 9 PM $0.0₇362
+7.29%
$7,231 $1
Sep 4, 6 PM $0.0₇392
+11.94%
$7,833 $0
Sep 4, 7 AM $0.0₇403
+0.00%
$8,057 $0
Sep 4, 5 AM $0.0₇395
+0.00%
$7,893 $0
Sep 3, 12 PM $0.0₇4
+0.00%
$8,007 $1
Sep 3, 7 AM $0.0₇4
+0.29%
$7,998 $1
Sep 3, 5 AM $0.0₇402
+0.00%
$8,039 $0
Sep 3, 3 AM $0.0₇412
+0.39%
$8,246 $0
Sep 3, 12 AM $0.0₇436
+3.22%
$8,713 $0
Aug 21, 2 AM $0.0₇372
+0.00%
$7,439 $0
Aug 20, 10 PM $0.0₇36
+0.97%
$7,197 $0.1
Aug 15, 2 PM $0.0₇36
+3.59%
$7,192 $1
Aug 15, 11 AM $0.0₇371
+0.22%
$7,427 $1
Aug 13, 9 PM $0.0₇401
+0.67%
$8,028 $2
Aug 12, 4 PM $0.0₇442
+0.00%
$8,838 $0
Jul 29, 8 AM $0.0₁₁83
+0.00%
$2 $0
Jul 28, 10 PM $0.0₁₀3
+0.00%
$6 $0
Jul 28, 9 PM $0.0₁₀291
+0.00%
$6 $0
Jul 28, 11 AM $0.0₁₀902
+0.00%
$18 $0
Jul 28, 4 AM $0.0₇425
+0.00%
$8,503 $0
Jul 27, 5 PM $0.0₇453
+0.00%
$9,050 $0
Jul 27, 1 AM $0.0₇158
+0.00%
$3,157 $0
Jul 20, 10 PM $0.0₇406
+0.00%
$8,127 $0.1
Jul 20, 5 PM $0.0₇405
+0.00%
$8,104 $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 8 AM $0.0₇404
--%
$8,071 $0.1
Jul 19, 8 PM $0.0₇403
--%
$8,058 $0
Jul 17, 12 AM $0
--%
$-- $0
Jul 16, 4 AM $0.0₇408
-0.73%
$8,151 $0
Jul 15, 6 PM $0.0₇388
+141.92%
$7,752 $0
Download