Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇488
+5.31%
$ -- $ 2
Mar 23 $ 0.0₇616
+22.60%
$ -- $ 10
Mar 16 $ 0.0₇498
-41.46%
$ -- $ 6
Mar 2 $ 0.0₆101
+9.91%
$ -- $ 2
Feb 23 $ 0.0₆103
+9.75%
$ -- $ 2
Feb 9 $ 0.0₆112
+0.36%
$ -- $ 3
Feb 2 $ 0.0₆119
-24.72%
$ -- $ 2
Jan 26 $ 0.0₆196
-7.84%
$ 29,793 $ 6
Jan 19 $ 0.0₆116
-20.77%
$ -- $ 6
Jan 12 $ 0.0₆172
+7.12%
$ -- $ 0
Oct 6 $ 0.0₇899
-1.74%
$ -- $ 2
Sep 22 $ 0.0₇956
-19.48%
$ -- $ 26
Sep 15 $ 0.0₆162
+0.12%
$ -- $ 0
Sep 8 $ 0.0₆168
+7.70%
$ 32,412 $ 2
Sep 1 $ 0.0₆189
-4.51%
$ -- $ 2
Aug 4 $ 0.0₆157
+20.03%
$ 30,975 $ 2
Jul 28 $ 0.0₆152
+13.24%
$ -- $ 4
Jul 21 $ 0.0₆13
+2.62%
$ 26,881 $ 2
Jul 14 $ 0.0₆152
-14.61%
$ -- $ 4
Jul 7 $ 0.0₆177
-4.06%
$ 35,602 $ 5
Jun 30 $ 0.0₆179
+20.95%
$ 36,766 $ 12
Jun 23 $ 0.0₆143
+9.23%
$ -- $ 0
Jun 16 $ 0.0₆12
-7.60%
$ 26,231 $ 2
Jun 9 $ 0.0₆595
-85.41%
$ 100,000 $ 193,592
Jun 2 $ 0.0₅382
+2.33%
$ 811,200 $ 297,243
May 26 $ 0.0₅373
-15.18%
$ 746,600 $ 478,060
May 19 $ 0.0₅442
+22.34%
$ 880,200 $ 287,797
May 12 $ 0.0₅363
-0.46%
$ 722,400 $ 150,581
May 5 $ 0.0₅332
+10.07%
$ 730,451 $ 114,777
Apr 28 $ 0.0₅302
-21.41%
$ 603,600 $ 119,751
Apr 21 $ 0.0₅384
-0.52%
$ 768,000 $ 222,551
Apr 14 $ 0.0₅356
+0.28%
$ 772,000 $ 303,315
Apr 7 $ 0.0₅354
-3.80%
$ 710,000 $ 147,823
Mar 31 $ 0.0₅398
-3.86%
$ 736,000 $ 9,862
Mar 24 $ 0.0₅468
+17.88%
$ 936,000 $ 1,546
Mar 17 $ 0.0₅391
+1.30%
$ 794,000 $ 501
Mar 10 $ 0.0₅389
-28.10%
$ 772,000 $ 2,929
Mar 3 $ 0.0₅56
-100.00%
$ 1.08 million $ 788,906
Feb 24 $ 0.455
-8.56%
$ 90.96 billion $ 5.65 million
Feb 17 $ 0.483
+4.05%
$ 99.7 billion $ 5.81 million
Feb 10 $ 0.476
+8.60%
$ 92.86 billion $ 4.44 million
Feb 3 $ 0.436
+0.67%
$ 87.8 billion $ 5.05 million
Jan 27 $ 0.436
-27.16%
$ 87.28 billion $ 5.88 million
Jan 20 $ 0.635
+8.33%
$ 120.98 billion $ 6.24 million
Jan 13 $ 0.666
+9.67%
$ 118.06 billion $ 5.18 million
Jan 6 $ 0.619
+2.84M%
$ 121.6 billion $ 1.56 million
Dec 30 $ 0.000022
+10.73%
$ 4.36 million $ 17,158
Dec 23 $ 0.0000208
-5.20%
$ 3.97 million $ 31,506
Dec 16 $ 0.0000269
-11.04%
$ 4.39 million $ 36,726
Dec 9 $ 0.0000267
-8.75%
$ 6.05 million $ 55,977
Download