Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axl Inu Historical Data

AXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₇312
+2.34%
$-- $0
Sep 7 $0.0₇333
-0.18%
$-- $0
Aug 31 $0.0₇371
-12.15%
$-- $2
Aug 17 $0.0₇372
+4.35%
$-- $0
Aug 10 $0.0₇36
-18.63%
$-- $0
Jul 27 $0.0₁₁83
-99.95%
$-- $0
Jul 20 $0.0₇406
--%
$-- $0.1
Jul 13 $0.0₇403
+2.93%
$8,058 $1
Jul 6 $0.0₇559
+16.31%
$-- $3
Jun 29 $0.0₇479
+1.65%
$-- $0
Jun 22 $0.0₇477
-6.57%
$-- $0
Jun 15 $0.0₇529
+53.47%
$-- $2
Jun 8 $0.0₇488
-1.81%
$-- $2
Jun 1 $0.0₇478
-5.69%
$-- $1
May 11 $0.0₇473
+37.42%
$-- $1
Apr 13 $0.0₇487
+0.00%
$-- $0.0001
Apr 6 $0.0₇488
+5.31%
$-- $2
Mar 23 $0.0₇616
+22.60%
$-- $10
Mar 16 $0.0₇498
-41.46%
$-- $6
Mar 2 $0.0₆101
+9.91%
$-- $2
Feb 23 $0.0₆103
+9.75%
$-- $2
Feb 9 $0.0₆112
+0.36%
$-- $3
Feb 2 $0.0₆119
-24.72%
$-- $2
Jan 26 $0.0₆196
-7.84%
$29,793 $6
Jan 19 $0.0₆116
-20.77%
$-- $6
Jan 12 $0.0₆172
+7.12%
$-- $0
Oct 6 $0.0₇899
-1.74%
$-- $2
Sep 22 $0.0₇956
-19.48%
$-- $26
Sep 15 $0.0₆162
+0.12%
$-- $0
Sep 8 $0.0₆168
+7.70%
$32,412 $2
Sep 1 $0.0₆189
-4.51%
$-- $2
Aug 4 $0.0₆157
+20.03%
$30,975 $2
Jul 28 $0.0₆152
+13.24%
$-- $4
Jul 21 $0.0₆13
+2.62%
$26,881 $2
Jul 14 $0.0₆152
-14.61%
$-- $4
Jul 7 $0.0₆177
-4.06%
$35,602 $5
Jun 30 $0.0₆179
+20.95%
$36,766 $12
Jun 23 $0.0₆143
+9.23%
$-- $0
Jun 16 $0.0₆12
-7.60%
$26,231 $2
Jun 9 $0.0₆595
-85.41%
$100,000 $193,592
Jun 2 $0.0₅382
+2.33%
$811,200 $297,243
May 26 $0.0₅373
-15.18%
$746,600 $478,060
May 19 $0.0₅442
+22.34%
$880,200 $287,797
May 12 $0.0₅363
-0.46%
$722,400 $150,581
May 5 $0.0₅332
+10.07%
$730,451 $114,777
Apr 28 $0.0₅302
-21.41%
$603,600 $119,751
Apr 21 $0.0₅384
-0.52%
$768,000 $222,551
Apr 14 $0.0₅356
+0.28%
$772,000 $303,315
Apr 7 $0.0₅354
-3.80%
$710,000 $147,823
Mar 31 $0.0₅398
-3.86%
$736,000 $9,862
Download