RougeCoin Historical Data

XRGE
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000233
+11.05%
$ 838,055 $ 50
Feb 1, 2026 $ 0.0000221
+15.90%
$ -- $ 59
Jan 31, 2026 $ 0.0000174
-2.54%
$ 610,333 $ 14
Jan 30, 2026 $ 0.00002
+0.00%
$ -- $ 10
Jan 29, 2026 $ 0.0000215
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.000022
+2.99%
$ 793,113 $ 26
Jan 27, 2026 $ 0.0000204
+2.43%
$ 735,892 $ 22
Jan 25, 2026 $ 0.0000189
+1.59%
$ -- $ 13
Jan 24, 2026 $ 0.0000191
+13.70%
$ 687,000 $ 111
Jan 23, 2026 $ 0.0000168
+4.64%
$ 604,593 $ 5
Jan 22, 2026 $ 0.0000157
+0.00%
$ -- $ 24
Download