RougeCoin Historical Data

XRGE
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000233
+0.00%
$ 838,055 $ 50
Feb 3, 8 PM $ 0.0000229
+9.26%
$ 824,534 $ 43
Feb 1, 6 AM $ 0.0000221
+0.00%
$ 794,140 $ 59
Feb 1, 3 AM $ 0.0000218
+4.01%
$ 784,597 $ 57
Feb 1, 2 AM $ 0.0000206
+6.35%
$ 740,231 $ 62
Feb 1, 1 AM $ 0.0000195
+0.00%
$ 700,425 $ 31
Feb 1, 12 AM $ 0.0000197
+3.56%
$ 709,582 $ 30
Jan 31, 9 PM $ 0.0000174
+0.00%
$ -- $ 14
Jan 31, 7 PM $ 0.000017
+0.00%
$ 610,333 $ 11
Jan 31, 6 PM $ 0.0000169
+0.00%
$ 608,519 $ 10
Jan 31, 5 PM $ 0.0000174
+0.00%
$ 624,919 $ 8
Jan 31, 2 PM $ 0.0000177
+0.00%
$ 636,924 $ 7
Jan 31, 11 AM $ 0.0000178
+0.00%
$ 642,560 $ 6
Jan 30, 3 AM $ 0.00002
+0.00%
$ 718,319 $ 10
Jan 29, 3 AM $ 0.0000215
+0.00%
$ 774,782 $ 4
Jan 28, 8 PM $ 0.000022
+0.00%
$ 793,113 $ 26
Jan 28, 6 PM $ 0.0000224
+0.00%
$ 808,028 $ 24
Jan 28, 2 PM $ 0.0000223
+0.00%
$ 803,497 $ 15
Jan 28, 1 PM $ 0.0000222
+1.08%
$ 798,013 $ 14
Jan 28, 9 AM $ 0.0000216
+0.00%
$ -- $ 9
Jan 28, 8 AM $ 0.0000216
+0.00%
$ 777,028 $ 9
Jan 28, 4 AM $ 0.0000217
+0.00%
$ 781,280 $ 4
Jan 28, 2 AM $ 0.0000216
+0.00%
$ 778,306 $ 4
Jan 28, 1 AM $ 0.0000214
+0.25%
$ 772,034 $ 3
Jan 27, 7 PM $ 0.0000204
+2.43%
$ 735,892 $ 22
Jan 25, 6 AM $ 0.0000189
+0.00%
$ 679,056 $ 13
Jan 25, 5 AM $ 0.0000187
+0.72%
$ 673,220 $ 12
Jan 24, 10 PM $ 0.0000191
+0.00%
$ 687,000 $ 111
Jan 24, 8 PM $ 0.000019
+0.00%
$ 685,092 $ 109
Jan 24, 6 PM $ 0.0000184
+0.00%
$ 661,604 $ 91
Jan 24, 3 PM $ 0.0000187
+2.75%
$ 673,217 $ 89
Jan 24, 2 PM $ 0.000018
+0.00%
$ 648,114 $ 82
Jan 24, 12 PM $ 0.0000178
+2.08%
$ 642,466 $ 79
Jan 24, 8 AM $ 0.0000175
-0.86%
$ 629,230 $ 76
Jan 24, 7 AM $ 0.0000173
+0.49%
$ 622,299 $ 37
Jan 24, 6 AM $ 0.000017
+0.00%
$ 610,271 $ 35
Jan 24, 5 AM $ 0.0000166
+0.00%
$ -- $ 33
Jan 24, 1 AM $ 0.0000174
+2.94%
$ 625,458 $ 11
Jan 24, 12 AM $ 0.0000167
-0.27%
$ 602,558 $ 6
Jan 23, 11 PM $ 0.0000168
+2.25%
$ 604,593 $ 5
Jan 23, 4 AM $ 0.000016
+0.00%
$ -- $ 4
Jan 22, 4 PM $ 0.0000157
+0.00%
$ -- $ 24
Download