Chinese Historical Data

中国话 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000256
-1.90%
$ 25,558 $ 20,601
Jan 10, 4 PM $ 0.0000266
+15.82%
$ 26,571 $ 20,139
Jan 10, 3 PM $ 0.0000227
+3.51%
$ 22,679 $ 19,431
Jan 10, 1 PM $ 0.0000213
-15.70%
$ 21,258 $ 17,387
Jan 10, 12 PM $ 0.0000253
+0.06%
$ 25,257 $ 17,373
Jan 10, 9 AM $ 0.0000264
+23.34%
$ 26,438 $ 17,918
Jan 10, 8 AM $ 0.0000275
+0.00%
$ 27,547 $ 15,682
Jan 10, 5 AM $ 0.0000276
-0.06%
$ 27,555 $ 16,041
Jan 10, 4 AM $ 0.0000263
+23.20%
$ 26,336 $ 15,518
Jan 10, 3 AM $ 0.0000212
-7.62%
$ 21,280 $ 14,534
Jan 10, 2 AM $ 0.0000227
+6.67%
$ 22,744 $ 14,104
Jan 9, 5 PM $ 0.0000213
+0.90%
$ 21,312 $ 14,302
Jan 9, 4 PM $ 0.0000211
+2.51%
$ 21,143 $ 14,251
Jan 9, 11 AM $ 0.0000214
+0.00%
$ 21,422 $ 14,107
Jan 9, 10 AM $ 0.0000216
-13.18%
$ 21,614 $ 14,043
Jan 9, 9 AM $ 0.0000261
+0.01%
$ 26,103 $ 13,222
Jan 9, 8 AM $ 0.0000261
+0.00%
$ 26,139 $ 13,581
Jan 9, 7 AM $ 0.0000262
-0.49%
$ 26,205 $ 13,585
Jan 9, 6 AM $ 0.0000263
-0.78%
$ 26,343 $ 13,610
Jan 9, 4 AM $ 0.0000261
+0.00%
$ 26,056 $ 13,811
Jan 9, 3 AM $ 0.0000261
-0.79%
$ 26,057 $ 14,321
Jan 9, 2 AM $ 0.0000263
-0.43%
$ 26,261 $ 14,137
Jan 9, 1 AM $ 0.0000261
+12.21%
$ 26,115 $ 13,954
Jan 8, 3 PM $ 0.0000228
-0.10%
$ 22,810 $ 13,617
Jan 8, 2 PM $ 0.000023
-1.25%
$ 22,990 $ 13,545
Jan 8, 1 PM $ 0.0000242
+4.24%
$ 24,157 $ 13,492
Jan 8, 12 PM $ 0.0000229
+1.12%
$ 22,938 $ 13,212
Jan 8, 11 AM $ 0.0000229
+6.03%
$ 22,883 $ 13,639
Jan 8, 10 AM $ 0.0000212
+0.00%
$ 21,215 $ 15,016
Jan 8, 9 AM $ 0.000021
+0.15%
$ 20,985 $ 15,054
Jan 8, 8 AM $ 0.0000224
-0.52%
$ 22,390 $ 14,787
Jan 8, 7 AM $ 0.0000226
+0.00%
$ 22,588 $ 14,688
Jan 8, 6 AM $ 0.0000228
-4.08%
$ 22,767 $ 14,645
Jan 8, 5 AM $ 0.0000238
+7.19%
$ 23,753 $ 14,699
Jan 8, 4 AM $ 0.0000222
+2.94%
$ 22,172 $ 14,262
Jan 8, 3 AM $ 0.0000222
+20.80%
$ 22,108 $ 13,920
Jan 8, 2 AM $ 0.0000184
+0.00%
$ 18,375 $ 11,226
Jan 8, 1 AM $ 0.0000183
+0.00%
$ 18,288 $ 11,270
Jan 8, 12 AM $ 0.0000192
+0.00%
$ 19,238 $ 11,016
Jan 7, 11 PM $ 0.0000193
+0.21%
$ 19,263 $ 11,043
Jan 7, 6 PM $ 0.0000192
-5.06%
$ 19,238 $ 11,021
Jan 7, 5 PM $ 0.0000204
+0.00%
$ 20,449 $ 10,623
Jan 7, 3 PM $ 0.0000207
-3.41%
$ 20,732 $ 10,558
Jan 7, 1 PM $ 0.0000213
-8.15%
$ 21,339 $ 10,227
Jan 7, 12 PM $ 0.0000233
-3.72%
$ 23,276 $ 9,877
Jan 7, 11 AM $ 0.0000243
-6.61%
$ 24,289 $ 9,670
Jan 7, 10 AM $ 0.0000246
+24.01%
$ 24,589 $ 1,467
Jan 6, 4 PM $ 0.0000193
+0.00%
$ 19,328 $ 609
Jan 6, 1 PM $ 0.0000194
+0.00%
$ 19,435 $ 564
Jan 6, 11 AM $ 0.0000207
+0.00%
$ 20,680 $ 295