Chinese Historical Data

中国话
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅686
+2.71%
$ -- $ 1,083
Apr 14, 2026 $ 0.0₅595
+0.00%
$ -- $ 50
Mar 7, 2026 $ 0.0₅722
+0.00%
$ -- $ 673
Mar 6, 2026 $ 0.0₅757
+0.00%
$ -- $ 335
Feb 24, 2026 $ 0.0₅677
+0.00%
$ -- $ 10
Feb 20, 2026 $ 0.0₅692
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.0₅785
+0.00%
$ -- $ 25
Jan 28, 2026 $ 0.000013
-1.12%
$ -- $ 186
Jan 24, 2026 $ 0.0000129
+0.00%
$ 12,904 $ 242
Jan 23, 2026 $ 0.0000156
-1.73%
$ -- $ 886
Jan 21, 2026 $ 0.0000163
-0.10%
$ -- $ 664
Jan 20, 2026 $ 0.0000164
-3.23%
$ -- $ 424
Jan 19, 2026 $ 0.0000173
-7.56%
$ -- $ 1,400
Jan 15, 2026 $ 0.0000179
-6.73%
$ 17,880 $ 666
Jan 14, 2026 $ 0.0000193
-10.88%
$ -- $ 2,362
Jan 13, 2026 $ 0.0000217
-5.64%
$ 21,690 $ 72
Jan 12, 2026 $ 0.0000236
-2.21%
$ -- $ 24,200
Jan 11, 2026 $ 0.0000235
-2.69%
$ -- $ 24,347
Jan 10, 2026 $ 0.000026
+21.82%
$ 25,975 $ 21,344
Jan 9, 2026 $ 0.0000213
-8.42%
$ -- $ 14,302
Jan 8, 2026 $ 0.0000228
+18.57%
$ -- $ 13,617
Jan 7, 2026 $ 0.0000193
-2.86%
$ 19,263 $ 11,043
Jan 6, 2026 $ 0.0000193
-15.34%
$ -- $ 609
Jan 5, 2026 $ 0.0000229
+5.66%
$ -- $ 606
Jan 4, 2026 $ 0.00002
-6.70%
$ -- $ 183
Jan 3, 2026 $ 0.0000224
+17.02%
$ 22,372 $ 4
Dec 3, 2025 $ 0.0000145
-1.99%
$ -- $ 1,706
Dec 2, 2025 $ 0.0000131
-2.92%
$ -- $ 46
Dec 1, 2025 $ 0.0000146
-17.45%
$ -- $ 8,569
Nov 30, 2025 $ 0.0000214
+16.77%
$ 19,053 $ 7,533
Nov 29, 2025 $ 0.0000162
+3.89%
$ -- $ 6,145
Nov 28, 2025 $ 0.0000179
+40.99%
$ 17,881 $ 4,794
Nov 26, 2025 $ 0.0000135
+9.34%
$ -- $ 2,594
Nov 25, 2025 $ 0.0000125
+1.78%
$ -- $ 597
Nov 24, 2025 $ 0.0000112
+0.00%
$ -- $ 10
Nov 22, 2025 $ 0.000011
+0.00%
$ -- $ 20
Nov 21, 2025 $ 0.0000109
+0.00%
$ -- $ 558
Nov 19, 2025 $ 0.0000132
-5.23%
$ 13,179 $ 179
Nov 18, 2025 $ 0.0000156
-5.88%
$ -- $ 298
Nov 17, 2025 $ 0.000016
+4.01%
$ 15,992 $ 7
Nov 16, 2025 $ 0.0000159
+2.05%
$ -- $ 443
Nov 15, 2025 $ 0.000015
+0.00%
$ -- $ 53
Nov 14, 2025 $ 0.0000154
+0.00%
$ -- $ 143,515
Nov 13, 2025 $ 0.0000168
+5.91%
$ -- $ 149,817
Download