Chinese Historical Data

中国话
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
+0.00%
$-- $0
Jun 1, 2026 $0.0₅672
+0.00%
$-- $4
May 15, 2026 $0.0₅781
+0.00%
$-- $789
May 14, 2026 $0.0₅92
+10.01%
$9,204 $5,249
May 3, 2026 $0.0₅726
+0.00%
$7,259 $913
Apr 18, 2026 $0.0₅686
+2.71%
$-- $1,083
Apr 14, 2026 $0.0₅595
+0.00%
$-- $50
Mar 7, 2026 $0.0₅722
+0.00%
$-- $673
Mar 6, 2026 $0.0₅757
+0.00%
$-- $335
Feb 24, 2026 $0.0₅677
+0.00%
$-- $10
Feb 20, 2026 $0.0₅692
+0.00%
$-- $6
Feb 13, 2026 $0.0₅785
+0.00%
$-- $25
Jan 28, 2026 $0.000013
-1.12%
$-- $186
Jan 24, 2026 $0.0000129
+0.00%
$12,904 $242
Jan 23, 2026 $0.0000156
-1.73%
$-- $886
Jan 21, 2026 $0.0000163
-0.10%
$-- $664
Jan 20, 2026 $0.0000164
-3.23%
$-- $424
Jan 19, 2026 $0.0000173
-7.56%
$-- $1,400
Jan 15, 2026 $0.0000179
-6.73%
$17,880 $666
Jan 14, 2026 $0.0000193
-10.88%
$-- $2,362
Jan 13, 2026 $0.0000217
-5.64%
$21,690 $72
Jan 12, 2026 $0.0000236
-2.21%
$-- $24,200
Jan 11, 2026 $0.0000235
-2.69%
$-- $24,347
Jan 10, 2026 $0.000026
+21.82%
$25,975 $21,344
Jan 9, 2026 $0.0000213
-8.42%
$-- $14,302
Jan 8, 2026 $0.0000228
+18.57%
$-- $13,617
Jan 7, 2026 $0.0000193
-2.86%
$19,263 $11,043
Jan 6, 2026 $0.0000193
-15.34%
$-- $609
Jan 5, 2026 $0.0000229
+5.66%
$-- $606
Jan 4, 2026 $0.00002
-6.70%
$-- $183
Jan 3, 2026 $0.0000224
+17.02%
$22,372 $4
Dec 3, 2025 $0.0000145
-1.99%
$-- $1,706
Dec 2, 2025 $0.0000131
-2.92%
$-- $46
Dec 1, 2025 $0.0000146
-17.45%
$-- $8,569
Nov 30, 2025 $0.0000214
+16.77%
$19,053 $7,533
Nov 29, 2025 $0.0000162
+3.89%
$-- $6,145
Nov 28, 2025 $0.0000179
+40.99%
$17,881 $4,794
Nov 26, 2025 $0.0000135
+9.34%
$-- $2,594
Nov 25, 2025 $0.0000125
+1.78%
$-- $597
Nov 24, 2025 $0.0000112
+0.00%
$-- $10
Nov 22, 2025 $0.000011
+0.00%
$-- $20
Nov 21, 2025 $0.0000109
+0.00%
$-- $558
Nov 19, 2025 $0.0000132
-5.23%
$13,179 $179
Nov 18, 2025 $0.0000156
-5.88%
$-- $298
Nov 17, 2025 $0.000016
+4.01%
$15,992 $7
Nov 16, 2025 $0.0000159
+2.05%
$-- $443
Nov 15, 2025 $0.000015
+0.00%
$-- $53
Nov 14, 2025 $0.0000154
+0.00%
$-- $143,515
Nov 13, 2025 $0.0000168
+5.91%
$-- $149,817
Download