VISTADOG Historical Data

VISTADOG
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000432
+0.63%
$ -- $ 2,711
Sep 25, 2024 $ 0.000429
-20.48%
$ 42,865 $ 4,745
Sep 21, 2024 $ 0.000835
-0.30%
$ -- $ 3,319
Sep 20, 2024 $ 0.000837
-1.76%
$ 83,688 $ 5,852
Sep 19, 2024 $ 0.000771
-15.09%
$ -- $ 59,574
Sep 18, 2024 $ 0.000906
-21.81%
$ 90,601 $ 7,072
Sep 17, 2024 $ 0.000705
+2.50%
$ 70,477 $ 3,461
Sep 16, 2024 $ 0.000688
-18.16%
$ 68,816 $ 4,521
Sep 15, 2024 $ 0.000841
-3.18%
$ 84,080 $ 11,142
Sep 14, 2024 $ 0.000869
-22.26%
$ 86,857 $ 1,112
Sep 13, 2024 $ 0.00112
+41.23%
$ 111,734 $ 18,374
Sep 12, 2024 $ 0.000792
-1.88%
$ 79,157 $ 11,768
Sep 11, 2024 $ 0.000807
-28.44%
$ 80,707 $ 2,097
Sep 10, 2024 $ 0.00113
-19.46%
$ 113,334 $ 13,453
Sep 9, 2024 $ 0.00141
-13.74%
$ 140,793 $ 89,489
Sep 8, 2024 $ 0.00162
+93.64%
$ 162,454 $ 118,589
Sep 7, 2024 $ 0.000838
-76.96%
$ 83,828 $ 163,712
Sep 6, 2024 $ 0.00364
-29.94%
$ 363,932 $ 1.01 million
Download