BounceBit BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 104,880.81
-10.77%
$ -- $ 288,054
Sep 2025 $ 105,125.01
-2.13%
$ -- $ 57,840
Aug 2025 $ 107,526.31
-6.36%
$ 5.33 million $ 104,952
Jul 2025 $ 115,225.73
+8.91%
$ 5.7 million $ 118,321
Jun 2025 $ 100,642.96
-2.41%
$ -- $ 82,968
May 2025 $ 107,056.49
+15.77%
$ -- $ 13,173
Apr 2025 $ 92,419.17
+12.94%
$ 4.59 million $ 5,492
Mar 2025 $ 82,671.38
-7.21%
$ -- $ 757
Feb 2025 $ 82,890.76
-69.35%
$ -- $ 45,859
Jan 2025 $ 180,372.46
+97.48%
$ 13.92 million $ 55,074
Dec 2024 $ 90,771.14
-3.16%
$ 4.71 million $ 88,843
Nov 2024 $ 95,290.22
+39.36%
$ 4.65 million $ 79,424
Oct 2024 $ 71,870.69
+18.87%
$ 3.38 million $ 26,590
Download