BounceBit BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 104,880.81
+0.14%
$ -- $ 303
Oct 14, 2025 $ 114,001.71
-0.44%
$ 234.26 million $ 12,390
Oct 13, 2025 $ 104,197.67
-8.24%
$ 214.12 million $ 1,794
Oct 12, 2025 $ 113,723.64
+1.56%
$ 233.69 million $ 10,417
Oct 11, 2025 $ 112,070.58
-1.03%
$ 230.29 million $ 7,264
Oct 10, 2025 $ 121,146.23
-1.94%
$ -- $ 70,749
Oct 9, 2025 $ 123,313.48
-1.27%
$ 253.4 million $ 58,752
Oct 8, 2025 $ 124,896.71
+1.78%
$ 257.14 million $ 34,839
Oct 7, 2025 $ 122,789.11
-2.91%
$ 252.32 million $ 26,133
Oct 6, 2025 $ 126,450.05
+1.01%
$ 259.84 million $ 19,215
Oct 5, 2025 $ 124,768.73
+1.03%
$ 256.39 million $ 23,577
Oct 4, 2025 $ 123,614.74
+0.03%
$ 254.02 million $ 9,565
Oct 3, 2025 $ 123,438.67
+1.48%
$ 254.59 million $ 7,263
Oct 2, 2025 $ 121,871.53
+3.69%
$ 250.43 million $ 5,792
Sep 26, 2025 $ 105,125.01
+0.37%
$ -- $ 75
Sep 25, 2025 $ 104,966.56
-2.81%
$ 215.78 million $ 75
Sep 24, 2025 $ 110,745.41
+0.58%
$ -- $ 1,353
Sep 23, 2025 $ 110,542.85
-0.80%
$ 227.28 million $ 1,966
Sep 22, 2025 $ 111,609.02
-1.85%
$ 228.62 million $ 2,943
Sep 21, 2025 $ 113,392.75
-0.67%
$ 233.85 million $ 4,463
Sep 20, 2025 $ 114,838.74
+0.41%
$ 235.46 million $ 6,364
Sep 19, 2025 $ 114,088.19
-1.83%
$ 235.81 million $ 3,666
Sep 18, 2025 $ 116,042.34
+2.10%
$ 236.64 million $ 1,892
Sep 17, 2025 $ 115,136.9
-0.42%
$ 233.14 million $ 2,683
Sep 16, 2025 $ 121,516.65
+6.78%
$ 5.99 million $ 2,384
Sep 15, 2025 $ 111,998.2
-2.00%
$ 5.58 million $ 2,313
Sep 14, 2025 $ 114,813.16
+0.07%
$ 5.68 million $ 155
Sep 13, 2025 $ 114,865.51
+0.02%
$ 5.7 million $ 1,590
Sep 12, 2025 $ 115,023.35
+7.03%
$ 5.71 million $ 1,726
Sep 11, 2025 $ 107,457.63
-3.47%
$ 5.33 million $ 4,516
Sep 10, 2025 $ 111,319.45
+0.82%
$ 5.52 million $ 2,613
Sep 9, 2025 $ 110,356.19
-0.39%
$ 5.48 million $ 2,271
Sep 8, 2025 $ 111,287.83
+6.19%
$ 5.52 million $ 2,879
Sep 7, 2025 $ 104,941.12
-3.78%
$ 5.21 million $ 2,471
Sep 6, 2025 $ 109,204.93
+1.77%
$ 5.42 million $ 2,240
Sep 5, 2025 $ 107,350
-2.19%
$ 5.33 million $ 2,349
Sep 4, 2025 $ 109,637.42
-0.85%
$ 5.46 million $ 1,126
Sep 3, 2025 $ 110,990.42
+0.89%
$ 5.49 million $ 1,009
Sep 2, 2025 $ 109,980.74
+2.73%
$ 5.46 million $ 2,016
Sep 1, 2025 $ 106,777.79
-0.59%
$ 5.3 million $ 703
Aug 31, 2025 $ 107,770.87
+0.22%
$ 5.33 million $ 1,710
Aug 30, 2025 $ 107,526.31
+0.07%
$ 5.34 million $ 482
Aug 29, 2025 $ 107,469.82
-3.45%
$ 5.33 million $ 1,617
Aug 28, 2025 $ 111,169.38
+0.96%
$ 5.52 million $ 2,952
Aug 27, 2025 $ 110,348.76
-0.28%
$ 5.47 million $ 3,373
Aug 26, 2025 $ 110,476.25
+1.31%
$ 5.49 million $ 1,265
Aug 25, 2025 $ 109,236.86
-2.61%
$ 5.41 million $ 4,415
Aug 24, 2025 $ 112,265.13
-1.18%
$ 5.57 million $ 12,506
Aug 23, 2025 $ 113,363.75
-1.66%
$ 5.62 million $ 19,774
Aug 22, 2025 $ 115,321.1
+3.70%
$ 5.73 million $ 1,627
Download