BounceBit BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 123,399.97
-0.15%
$ 253.57 million $ 50,502
Oct 9, 2 PM $ 123,930.35
-1.07%
$ 254.66 million $ 50,088
Oct 9, 1 PM $ 125,118.08
-0.38%
$ 257.1 million $ 50,402
Oct 9, 12 PM $ 125,602.57
+0.53%
$ 258.1 million $ 49,803
Oct 9, 11 AM $ 124,973.26
+0.45%
$ 256.81 million $ 49,092
Oct 9, 10 AM $ 124,245.28
+0.09%
$ 255.31 million $ 49,102
Oct 9, 9 AM $ 123,928.74
+0.24%
$ 254.66 million $ 48,900
Oct 9, 8 AM $ 123,581.79
+0.21%
$ 253.95 million $ 48,579
Oct 9, 7 AM $ 123,334.35
-0.16%
$ 253.44 million $ 35,999
Oct 9, 6 AM $ 123,679.69
-0.14%
$ 254.15 million $ 35,616
Oct 9, 5 AM $ 123,707.35
-0.08%
$ 253.92 million $ 35,204
Oct 9, 4 AM $ 123,847.13
+0.10%
$ 254.49 million $ 34,937
Oct 9, 3 AM $ 123,691.29
+0.36%
$ 254.17 million $ 34,798
Oct 9, 2 AM $ 123,589.64
-0.44%
$ 253.97 million $ 35,165
Oct 9, 1 AM $ 123,982.92
-0.46%
$ 254.77 million $ 35,319
Oct 9, 12 AM $ 124,690.46
-0.16%
$ 256.58 million $ 34,779
Oct 8, 11 PM $ 124,896.71
-0.03%
$ 257.14 million $ 34,839
Oct 8, 10 PM $ 124,970.69
+0.04%
$ 256.8 million $ 33,555
Oct 8, 9 PM $ 124,852.79
-0.05%
$ 256.56 million $ 33,266
Oct 8, 8 PM $ 125,261.36
+0.11%
$ 257.4 million $ 33,217
Oct 8, 7 PM $ 125,035.65
-0.29%
$ 256.94 million $ 33,250
Oct 8, 6 PM $ 125,686.05
-0.07%
$ 258.27 million $ 33,299
Oct 8, 5 PM $ 125,475.93
+0.87%
$ 257.84 million $ 33,282
Oct 8, 4 PM $ 123,895.66
+0.04%
$ 254.65 million $ 34,249
Oct 8, 3 PM $ 124,046.41
+0.28%
$ 254.9 million $ 31,344
Oct 8, 2 PM $ 123,805.95
+0.66%
$ 254.41 million $ 33,304
Oct 8, 1 PM $ 123,023.38
-0.60%
$ 252.8 million $ 32,952
Oct 8, 12 PM $ 123,743.33
-0.67%
$ 254.28 million $ 33,004
Oct 8, 11 AM $ 124,520.46
-0.09%
$ 255.88 million $ 30,446
Oct 8, 10 AM $ 124,097.74
+0.00%
$ 254.98 million $ 32,268
Oct 8, 9 AM $ 124,195.79
+0.48%
$ 255.21 million $ 30,065
Oct 8, 8 AM $ 123,468.78
+0.32%
$ 253.72 million $ 31,798
Oct 8, 7 AM $ 123,020.47
+0.26%
$ 252.79 million $ 29,577
Oct 8, 6 AM $ 122,497.88
-0.04%
$ 251.72 million $ 30,220
Oct 8, 5 AM $ 122,492.29
-0.76%
$ 251.71 million $ 30,036
Oct 8, 4 AM $ 123,590.64
+0.90%
$ 253.97 million $ 28,186
Oct 8, 3 AM $ 122,454.69
-0.81%
$ 251.63 million $ 26,698
Oct 8, 2 AM $ 123,508.76
+0.28%
$ 253.8 million $ 25,383
Oct 8, 1 AM $ 123,031.15
+0.24%
$ 252.82 million $ 25,070
Oct 8, 12 AM $ 122,849.72
+0.12%
$ 252.44 million $ 26,260
Oct 7, 11 PM $ 122,789.11
-0.41%
$ 252.32 million $ 26,133
Oct 7, 10 PM $ 123,212.74
-0.06%
$ 253.19 million $ 24,147
Oct 7, 9 PM $ 123,569.15
-0.02%
$ 253.92 million $ 23,467
Oct 7, 8 PM $ 123,133.33
+0.56%
$ 253.03 million $ 24,805
Oct 7, 7 PM $ 122,906.81
+0.86%
$ 252.56 million $ 24,635
Oct 7, 6 PM $ 121,745.79
-0.41%
$ 250.5 million $ 24,454
Oct 7, 5 PM $ 122,402.41
-0.32%
$ 251.52 million $ 24,510
Oct 7, 4 PM $ 122,863.08
+0.46%
$ 252.47 million $ 23,998
Oct 7, 3 PM $ 122,599.48
-1.21%
$ 251.93 million $ 21,936
Oct 7, 2 PM $ 124,547.91
-0.33%
$ 255.93 million $ 20,697