BounceBit BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 93,085.26
+0.98%
$ 4.62 million $ 664
Apr 25, 2025 $ 92,128.73
+0.30%
$ 4.57 million $ 250
Apr 24, 2025 $ 91,796.56
-0.25%
$ 4.56 million $ 152
Apr 23, 2025 $ 92,006.81
-0.45%
$ 4.57 million $ 702
Apr 17, 2025 $ 80,111.44
+0.00%
$ -- $ 165
Apr 10, 2025 $ 80,076.26
+0.00%
$ -- $ 970
Apr 3, 2025 $ 81,833.18
+0.00%
$ -- $ 163
Mar 27, 2025 $ 82,671.38
+0.00%
$ -- $ 193
Mar 20, 2025 $ 93,889.19
+0.00%
$ -- $ 332
Mar 13, 2025 $ 80,564.08
+0.00%
$ -- $ 70
Mar 6, 2025 $ 89,092.13
+0.00%
$ -- $ 162
Feb 27, 2025 $ 82,890.76
+0.00%
$ -- $ 1,178
Feb 20, 2025 $ 216,341.38
+49.51%
$ -- $ 323
Feb 19, 2025 $ 145,347.11
+6.69%
$ 7.21 million $ 234
Feb 18, 2025 $ 126,185.74
-31.79%
$ 6.26 million $ 1,119
Feb 17, 2025 $ 183,180.52
+93.30%
$ 9.09 million $ 2,740
Feb 16, 2025 $ 94,540.86
-3.45%
$ 4.69 million $ 1,824
Feb 15, 2025 $ 96,893.37
-0.12%
$ 4.81 million $ 824
Feb 14, 2025 $ 96,423.33
+1.72%
$ 4.79 million $ 4,548
Feb 13, 2025 $ 93,938.32
-3.88%
$ 4.66 million $ 5,050
Feb 12, 2025 $ 97,867.71
+2.25%
$ 4.86 million $ 287
Feb 11, 2025 $ 95,903.55
-1.83%
$ 4.76 million $ 1,491
Feb 10, 2025 $ 97,705.8
-1.02%
$ 4.85 million $ 8,989
Feb 9, 2025 $ 98,637.43
+0.95%
$ 4.9 million $ 624
Feb 8, 2025 $ 97,959.29
+0.93%
$ 4.86 million $ 6,565
Feb 7, 2025 $ 96,064.95
-3.26%
$ 4.77 million $ 506
Feb 6, 2025 $ 101,015.59
+7.98%
$ 5.01 million $ 3,481
Feb 5, 2025 $ 93,699.46
-3.78%
$ 4.65 million $ 36
Feb 4, 2025 $ 97,149.07
-1.51%
$ 4.82 million $ 3,380
Feb 3, 2025 $ 98,236.32
-58.76%
$ 4.88 million $ 27
Feb 2, 2025 $ 239,235.75
-8.17%
$ 11.87 million $ 2,546
Feb 1, 2025 $ 263,677.86
-2.50%
$ 13.09 million $ 87
Jan 31, 2025 $ 280,524.82
+49.73%
$ 13.92 million $ 1,015
Jan 30, 2025 $ 180,372.46
+78.78%
$ 8.95 million $ 253
Jan 29, 2025 $ 100,884.82
+3.41%
$ 5.01 million $ 118
Jan 28, 2025 $ 95,662.77
-5.84%
$ 4.75 million $ 250
Jan 27, 2025 $ 99,528.03
-3.10%
$ 4.94 million $ 1,090
Jan 26, 2025 $ 102,329.32
-1.66%
$ 5.08 million $ 1,639
Jan 25, 2025 $ 103,729.33
-0.56%
$ 5.15 million $ 2,777
Jan 24, 2025 $ 104,663.3
+1.50%
$ 5.19 million $ 846
Jan 23, 2025 $ 103,393.85
+0.24%
$ 5.13 million $ 591
Jan 22, 2025 $ 103,218.5
-0.15%
$ 5.12 million $ 450
Jan 21, 2025 $ 103,093.77
+0.45%
$ 5.12 million $ 1,666
Jan 20, 2025 $ 102,678.71
+1.45%
$ 5.1 million $ 165
Jan 19, 2025 $ 101,154.08
-2.79%
$ 5.02 million $ 4,438
Jan 18, 2025 $ 106,695.12
+3.07%
$ 5.3 million $ 1,040
Jan 17, 2025 $ 104,044.31
+5.94%
$ 5.16 million $ 5,994
Jan 16, 2025 $ 98,244.69
-1.00%
$ 4.88 million $ 5,635
Jan 15, 2025 $ 98,788.38
+6.14%
$ 4.9 million $ 3,801
Jan 14, 2025 $ 95,100.97
+1.62%
$ 4.72 million $ 883