BounceBit BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 125,005.35
-0.99%
$ 256.87 million $ 20,789
Oct 7, 12 PM $ 126,309.11
+0.46%
$ 259.55 million $ 20,869
Oct 7, 11 AM $ 125,727.62
+0.09%
$ 258.36 million $ 20,005
Oct 7, 10 AM $ 125,615.27
-0.03%
$ 258.13 million $ 19,786
Oct 7, 9 AM $ 125,663.2
+0.42%
$ 258.22 million $ 19,671
Oct 7, 8 AM $ 125,184.65
-0.06%
$ 257.24 million $ 19,476
Oct 7, 7 AM $ 125,194.6
-0.25%
$ 257.26 million $ 19,452
Oct 7, 6 AM $ 125,528.38
-0.24%
$ 257.95 million $ 19,404
Oct 7, 5 AM $ 125,807.08
-0.22%
$ 258.52 million $ 19,401
Oct 7, 4 AM $ 126,103
+0.17%
$ 259.13 million $ 19,354
Oct 7, 3 AM $ 125,768.2
-0.15%
$ 258.44 million $ 19,274
Oct 7, 2 AM $ 126,173.42
-0.05%
$ 259.27 million $ 19,236
Oct 7, 1 AM $ 126,434.58
-0.10%
$ 259.81 million $ 19,269
Oct 7, 12 AM $ 126,481.35
+0.01%
$ 259.91 million $ 19,266
Oct 6, 11 PM $ 126,450.05
-0.14%
$ 259.84 million $ 19,215
Oct 6, 10 PM $ 126,894.8
+0.02%
$ 260.76 million $ 18,590
Oct 6, 9 PM $ 126,993.87
+0.00%
$ 260.96 million $ 17,926
Oct 6, 8 PM $ 127,100.88
-0.39%
$ 261.18 million $ 17,955
Oct 6, 7 PM $ 127,495.82
+0.06%
$ 261.99 million $ 18,015
Oct 6, 5 PM $ 127,136.64
+0.26%
$ 261.25 million $ 17,865
Oct 6, 4 PM $ 126,878.84
-0.14%
$ 260.72 million $ 17,203
Oct 6, 3 PM $ 126,926.83
+0.69%
$ 260.82 million $ 16,560
Oct 6, 2 PM $ 126,938.27
+0.28%
$ 260.84 million $ 16,162
Oct 6, 1 PM $ 126,386.69
+0.36%
$ 259.71 million $ 16,098
Oct 6, 12 PM $ 126,078.14
-0.17%
$ 259.08 million $ 15,925
Oct 6, 10 AM $ 126,005.72
+0.08%
$ 258.93 million $ 24,665
Oct 6, 9 AM $ 125,795.98
+0.31%
$ 258.5 million $ 24,651
Oct 6, 8 AM $ 125,213.69
+0.00%
$ 257.3 million $ 24,517
Oct 6, 7 AM $ 125,303.65
+0.01%
$ 257.49 million $ 24,466
Oct 6, 6 AM $ 125,665.7
+0.34%
$ 258.23 million $ 24,434
Oct 6, 5 AM $ 125,421.84
-0.14%
$ 257.73 million $ 24,386
Oct 6, 3 AM $ 125,679.89
+0.00%
$ 258.26 million $ 24,412
Oct 6, 2 AM $ 125,123.45
+0.00%
$ 257.12 million $ 24,405
Oct 6, 1 AM $ 125,187.05
+0.00%
$ 257.25 million $ 24,284
Oct 5, 10 PM $ 124,768.73
+0.41%
$ 256.39 million $ 23,577
Oct 5, 9 PM $ 124,296.12
+0.00%
$ 255.42 million $ 15,573
Oct 5, 8 PM $ 123,996.24
-0.17%
$ 254.8 million $ 15,556
Oct 5, 7 PM $ 124,020.63
-0.07%
$ 254.85 million $ 15,520
Oct 5, 6 PM $ 124,009.16
-0.18%
$ 254.83 million $ 15,484
Oct 5, 5 PM $ 123,979.83
+0.08%
$ 254.77 million $ 15,463
Oct 5, 4 PM $ 123,779.48
-0.23%
$ 254.35 million $ 15,334
Oct 5, 3 PM $ 124,040.43
-0.18%
$ 254.89 million $ 13,351
Oct 5, 2 PM $ 124,237.18
-0.19%
$ 255.29 million $ 13,287
Oct 5, 12 PM $ 124,430.16
-0.27%
$ 255.69 million $ 13,222
Oct 5, 11 AM $ 124,561.58
+0.24%
$ 255.96 million $ 12,185
Oct 5, 10 AM $ 124,218.26
-0.58%
$ 255.26 million $ 12,112
Oct 5, 9 AM $ 125,572.26
-0.24%
$ 258.04 million $ 12,116
Oct 5, 7 AM $ 126,081
+0.00%
$ 259.08 million $ 11,069
Oct 5, 6 AM $ 126,348.92
+0.04%
$ 259.63 million $ 11,008
Oct 5, 5 AM $ 126,605.9
+0.07%
$ 260.16 million $ 9,898