BounceBit BTC Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 91,414.49
-2.94%
$ 4.54 million $ 1,379
Jan 12, 2025 $ 95,187.52
+2.34%
$ 4.72 million $ 2,050
Jan 11, 2025 $ 91,146.52
-0.62%
$ 4.52 million $ 2,339
Jan 10, 2025 $ 94,149.52
+3.67%
$ 4.67 million $ 1,365
Jan 9, 2025 $ 90,733.79
-1.69%
$ 4.5 million $ 332
Jan 8, 2025 $ 93,602.24
+0.15%
$ 4.65 million $ 1,436
Jan 7, 2025 $ 95,352.31
-5.12%
$ 4.73 million $ 6,776
Jan 6, 2025 $ 100,090.91
+4.93%
$ 4.97 million $ 2,738
Jan 5, 2025 $ 94,234.86
-0.91%
$ 4.68 million $ 2,363
Jan 4, 2025 $ 93,030.26
-2.07%
$ 4.62 million $ 1,853
Jan 3, 2025 $ 96,854.7
+3.05%
$ 4.81 million $ 194
Jan 2, 2025 $ 93,880.92
+0.08%
$ 4.66 million $ 149
Jan 1, 2025 $ 91,943.76
+0.66%
$ 4.56 million $ 465
Dec 31, 2024 $ 94,947.09
+4.69%
$ 4.71 million $ 1,440
Dec 30, 2024 $ 90,771.14
+0.58%
$ 4.5 million $ 581
Dec 29, 2024 $ 90,258.06
-3.37%
$ 4.48 million $ 435
Dec 28, 2024 $ 97,187.52
+4.33%
$ 4.82 million $ 536
Dec 27, 2024 $ 92,189.16
-0.76%
$ 4.58 million $ 4,901
Dec 26, 2024 $ 94,348.64
-2.21%
$ 4.68 million $ 5,817
Dec 25, 2024 $ 98,162.73
+0.68%
$ 4.87 million $ 1,002
Dec 24, 2024 $ 95,379.57
+4.00%
$ 4.73 million $ 414
Dec 23, 2024 $ 90,859.58
-3.04%
$ 4.51 million $ 331
Dec 22, 2024 $ 92,516.61
-0.36%
$ 4.59 million $ 1,347
Dec 21, 2024 $ 93,173.28
-3.45%
$ 4.62 million $ 579
Dec 20, 2024 $ 96,701.7
+0.20%
$ 4.8 million $ 4,057
Dec 19, 2024 $ 96,094.4
-3.18%
$ 4.77 million $ 2,686
Dec 18, 2024 $ 98,566.97
-5.81%
$ 4.89 million $ 2,872
Dec 17, 2024 $ 104,669.35
+4.13%
$ 5.19 million $ 1,612
Dec 16, 2024 $ 100,471.36
+0.83%
$ 4.99 million $ 293
Dec 15, 2024 $ 99,342.94
+0.18%
$ 4.93 million $ 2,472
Dec 14, 2024 $ 99,084.66
-0.52%
$ 4.92 million $ 2,773
Dec 13, 2024 $ 99,507.4
+2.52%
$ 4.94 million $ 529
Dec 12, 2024 $ 97,142.99
-1.97%
$ 4.82 million $ 2,274
Dec 11, 2024 $ 98,073.39
+3.23%
$ 4.87 million $ 15,881
Dec 10, 2024 $ 95,319.24
-1.86%
$ 4.73 million $ 1,836
Dec 9, 2024 $ 94,055.83
-5.24%
$ 4.67 million $ 7,335
Dec 8, 2024 $ 98,637.32
+0.66%
$ 4.9 million $ 3,060
Dec 7, 2024 $ 94,631.36
-3.47%
$ 4.7 million $ 4,252
Dec 6, 2024 $ 95,996.65
+3.28%
$ 4.76 million $ 2,892
Dec 5, 2024 $ 93,243.94
-5.69%
$ 4.63 million $ 8,255
Dec 3, 2024 $ 90,805.76
-4.21%
$ 4.51 million $ 6,807
Dec 2, 2024 $ 90,989.15
-3.94%
$ 4.52 million $ 1,313
Dec 1, 2024 $ 94,768.99
+1.10%
$ 4.7 million $ 1,700
Nov 30, 2024 $ 93,725.77
-1.64%
$ 4.65 million $ 7,564
Nov 29, 2024 $ 95,290.22
+2.17%
$ 4.73 million $ 1,569
Nov 28, 2024 $ 92,241.77
-0.41%
$ 4.58 million $ 3,546
Nov 27, 2024 $ 94,391.84
+5.71%
$ 4.68 million $ 2,384
Nov 26, 2024 $ 89,293.45
+0.20%
$ 4.43 million $ 1,508
Nov 25, 2024 $ 90,762.54
-3.69%
$ 4.54 million $ 3,825
Nov 24, 2024 $ 91,989.51
-1.61%
$ 4.57 million $ 1,843