BounceBit BTC Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 123,500.91
+0.00%
$ 253.78 million $ 9,574
Oct 4, 11 PM $ 123,614.74
+0.00%
$ 254.02 million $ 9,565
Oct 4, 9 PM $ 123,377.21
+0.00%
$ 253.53 million $ 9,330
Oct 4, 8 PM $ 123,364.35
+0.13%
$ 253.37 million $ 9,308
Oct 4, 7 PM $ 123,192.46
+0.16%
$ 253.15 million $ 8,633
Oct 4, 6 PM $ 123,094
+0.00%
$ 252.95 million $ 8,595
Oct 4, 4 PM $ 123,364.56
+0.00%
$ 253.5 million $ 8,589
Oct 4, 3 PM $ 123,017.91
-0.53%
$ 252.79 million $ 8,572
Oct 4, 2 PM $ 123,733.07
+0.09%
$ 254.26 million $ 8,556
Oct 4, 1 PM $ 123,641.54
+0.00%
$ 254.07 million $ 8,499
Oct 4, 11 AM $ 123,778.98
+0.00%
$ 254.35 million $ 8,471
Oct 4, 10 AM $ 123,526.9
+0.00%
$ 253.83 million $ 8,473
Oct 4, 9 AM $ 123,598.64
-0.02%
$ 253.98 million $ 8,443
Oct 4, 8 AM $ 123,665.57
+0.00%
$ 254.12 million $ 8,389
Oct 4, 7 AM $ 123,641.37
-0.13%
$ 254.07 million $ 8,319
Oct 4, 6 AM $ 123,626.78
-0.07%
$ 254.04 million $ 8,279
Oct 4, 5 AM $ 123,932.83
+0.01%
$ 254.67 million $ 8,248
Oct 4, 4 AM $ 123,774.43
+0.38%
$ 254.34 million $ 8,145
Oct 4, 3 AM $ 123,306.68
+0.17%
$ 253.38 million $ 8,061
Oct 4, 2 AM $ 123,152.69
+0.00%
$ 253.07 million $ 7,387
Oct 4, 1 AM $ 123,480.82
+0.09%
$ 253.74 million $ 7,321
Oct 4, 12 AM $ 124,022.49
+0.36%
$ 254.85 million $ 7,274
Oct 3, 11 PM $ 123,892.03
+0.00%
$ 254.59 million $ 7,257
Oct 3, 10 PM $ 123,438.67
+0.00%
$ 253.65 million $ 7,263
Oct 3, 9 PM $ 123,602.87
-0.12%
$ 253.99 million $ 7,225
Oct 3, 8 PM $ 123,686.9
-0.22%
$ 254.16 million $ 7,197
Oct 3, 7 PM $ 124,039.45
+0.00%
$ 254.89 million $ 7,185
Oct 3, 5 PM $ 123,860.15
-0.63%
$ 254.52 million $ 7,133
Oct 3, 4 PM $ 125,091.78
+1.38%
$ 257.05 million $ 7,126
Oct 3, 3 PM $ 123,085.02
+0.73%
$ 253.08 million $ 6,994
Oct 3, 2 PM $ 121,882.67
+0.04%
$ 250.46 million $ 6,808
Oct 3, 1 PM $ 121,816.45
+0.06%
$ 250.32 million $ 6,090
Oct 3, 12 PM $ 121,646.5
+0.00%
$ 249.97 million $ 6,038
Oct 3, 11 AM $ 121,636.83
-0.27%
$ 249.95 million $ 6,009
Oct 3, 10 AM $ 121,968.28
+0.52%
$ 250.63 million $ 5,941
Oct 3, 9 AM $ 121,214.74
-0.05%
$ 249.08 million $ 5,840
Oct 3, 8 AM $ 121,286.21
+0.04%
$ 249.23 million $ 6,040
Oct 3, 7 AM $ 121,336.99
+0.00%
$ 249.33 million $ 6,007
Oct 3, 6 AM $ 121,154.29
+0.06%
$ 248.96 million $ 5,975
Oct 3, 5 AM $ 121,135.3
-0.13%
$ 248.92 million $ 5,903
Oct 3, 4 AM $ 121,750.97
+0.00%
$ 250.19 million $ 5,895
Oct 3, 3 AM $ 121,745.83
+0.17%
$ 250.18 million $ 5,875
Oct 3, 2 AM $ 121,504.33
+0.00%
$ 249.68 million $ 5,829
Oct 3, 1 AM $ 121,582.64
-0.05%
$ 249.84 million $ 5,816
Oct 2, 11 PM $ 121,871.53
+0.19%
$ 250.43 million $ 5,792
Oct 2, 10 PM $ 121,553.64
-0.06%
$ 249.78 million $ 5,067
Oct 2, 9 PM $ 121,606.18
-0.26%
$ 249.89 million $ 5,042
Oct 2, 7 PM $ 122,100.61
+0.73%
$ 250.9 million $ 3,997
Oct 2, 6 PM $ 121,385.5
+0.11%
$ 249.43 million $ 3,909
Oct 2, 5 PM $ 121,126.01
-0.26%
$ 248.9 million $ 6,667