BounceBit BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 94,115.4
+0.47%
$ 4.67 million $ 2,103
Nov 22, 2024 $ 93,646.41
-5.71%
$ 4.65 million $ 1,901
Nov 21, 2024 $ 99,161.71
+9.66%
$ 4.92 million $ 3,421
Nov 20, 2024 $ 90,233.74
+2.21%
$ 4.49 million $ 2,031
Nov 19, 2024 $ 88,400.15
+0.12%
$ 4.39 million $ 3,345
Nov 18, 2024 $ 85,878.16
-2.59%
$ 4.26 million $ 1,412
Nov 17, 2024 $ 85,715.29
+0.89%
$ 4.25 million $ 2,469
Nov 16, 2024 $ 86,598.92
+1.36%
$ 4.3 million $ 1,298
Nov 15, 2024 $ 87,262.91
+3.62%
$ 4.33 million $ 911
Nov 14, 2024 $ 84,213.6
-3.81%
$ 4.18 million $ 2,810
Nov 13, 2024 $ 87,548.06
+3.31%
$ 4.34 million $ 2,473
Nov 12, 2024 $ 84,749.42
-0.52%
$ 4.21 million $ 5,413
Nov 11, 2024 $ 85,194.64
+12.61%
$ 4.23 million $ 1,520
Nov 10, 2024 $ 75,651.32
+1.63%
$ 3.75 million $ 7,544
Nov 9, 2024 $ 74,438.53
+1.48%
$ 3.69 million $ 2,525
Nov 8, 2024 $ 73,355.32
+2.26%
$ 3.64 million $ 4,400
Nov 7, 2024 $ 71,750.84
-1.83%
$ 3.56 million $ 5,358
Nov 6, 2024 $ 72,790.51
+8.40%
$ 3.61 million $ 6,866
Nov 5, 2024 $ 67,304.94
+23.07%
$ 3.34 million $ 882
Nov 4, 2024 $ 66,836.04
-0.24%
$ -- $ 2,159
Nov 3, 2024 $ 66,961.92
-2.88%
$ 3.32 million $ 2,163
Nov 2, 2024 $ 68,945.25
+0.13%
$ 3.42 million $ 780
Nov 1, 2024 $ 68,859.23
+0.71%
$ 3.42 million $ 967
Oct 31, 2024 $ 68,035.63
-5.34%
$ 3.38 million $ 1,411
Oct 30, 2024 $ 71,870.69
+2.38%
$ 3.57 million $ 1,578
Oct 29, 2024 $ 70,199.11
+4.32%
$ 3.48 million $ 658
Oct 28, 2024 $ 67,290.45
+2.98%
$ 3.34 million $ 312
Oct 27, 2024 $ 65,233.23
+1.73%
$ 3.24 million $ 193
Oct 26, 2024 $ 63,778.26
-0.73%
$ 3.17 million $ 553
Oct 25, 2024 $ 64,226.9
-3.04%
$ 3.19 million $ 632
Oct 24, 2024 $ 66,106.67
+1.43%
$ 3.28 million $ 1,005
Oct 23, 2024 $ 65,172.04
+1.67%
$ 3.23 million $ 1,770
Oct 22, 2024 $ 64,103.04
-1.35%
$ 3.18 million $ 742
Oct 21, 2024 $ 65,860.08
-0.88%
$ 3.27 million $ 837
Oct 20, 2024 $ 67,996.24
+0.75%
$ 3.37 million $ 2,027
Oct 19, 2024 $ 66,061.46
-1.98%
$ 3.28 million $ 5,250
Oct 18, 2024 $ 66,136.95
+0.14%
$ 3.28 million $ 1,066
Oct 17, 2024 $ 65,149.98
-2.43%
$ 3.23 million $ 615
Oct 16, 2024 $ 65,723.74
+0.05%
$ 3.26 million $ 1,286
Oct 15, 2024 $ 65,175.04
+2.81%
$ 3.26 million $ 1,234
Oct 14, 2024 $ 63,232.48
+3.94%
$ 3.14 million $ 1,299
Oct 13, 2024 $ 61,389.82
-0.94%
$ 3.05 million $ 1,912
Oct 12, 2024 $ 61,999.3
-46.19%
$ 3.08 million $ 2,139
Oct 11, 2024 $ 119,959.15
+98.41%
$ 5.95 million $ 1,480
Download