BounceBit BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 104,880.81
-0.02%
$ 215.52 million $ 303
Oct 15, 8 AM $ 104,948.78
+0.65%
$ 215.04 million $ 302
Oct 15, 7 AM $ 104,246.98
+0.06%
$ 214.22 million $ 301
Oct 15, 6 AM $ 104,166.46
-0.09%
$ 213.82 million $ 301
Oct 15, 5 AM $ 104,300.72
+0.27%
$ 214.14 million $ 301
Oct 15, 4 AM $ 104,041.85
+0.17%
$ 213.34 million $ 300
Oct 15, 3 AM $ 103,898.94
-0.70%
$ 213.84 million $ 301
Oct 15, 2 AM $ 104,852.74
+0.44%
$ 215.55 million $ 303
Oct 15, 1 AM $ 104,344.82
-0.38%
$ 214.42 million $ 302
Oct 15, 12 AM $ 104,591.71
-0.13%
$ 214.83 million $ 12,775
Oct 14, 5 PM $ 114,001.71
+0.00%
$ 234.26 million $ 12,390
Oct 14, 4 PM $ 113,892.94
+0.63%
$ 234.04 million $ 12,397
Oct 14, 3 PM $ 112,449.04
-0.21%
$ 231.07 million $ 12,241
Oct 14, 2 PM $ 112,941.87
+0.67%
$ 232.08 million $ 12,149
Oct 14, 1 PM $ 111,402.87
-0.71%
$ 228.92 million $ 12,051
Oct 14, 12 PM $ 112,530.62
+0.00%
$ 231.24 million $ 11,998
Oct 14, 11 AM $ 112,545.79
+0.94%
$ 231.27 million $ 12,011
Oct 14, 10 AM $ 111,471.53
-1.22%
$ 229.06 million $ 11,866
Oct 14, 9 AM $ 113,040.06
+0.02%
$ 232.29 million $ 11,261
Oct 14, 8 AM $ 113,060.56
+0.03%
$ 233.48 million $ 11,223
Oct 14, 7 AM $ 113,026.3
+0.00%
$ 233.48 million $ 11,207
Oct 14, 6 AM $ 113,622.22
-0.01%
$ 233.48 million $ 11,179
Oct 14, 4 AM $ 114,486.64
-0.18%
$ 235.26 million $ 11,315
Oct 14, 3 AM $ 114,584.72
+0.07%
$ 235.46 million $ 11,263
Oct 13, 9 PM $ 104,197.67
+0.13%
$ 214.12 million $ 1,794
Oct 13, 8 PM $ 104,121.08
-0.03%
$ 213.96 million $ 1,795
Oct 13, 7 PM $ 104,082.94
+0.36%
$ 213.88 million $ 1,790
Oct 13, 6 PM $ 103,501.77
+0.04%
$ 212.69 million $ 11,975
Oct 13, 5 PM $ 103,386.99
+0.12%
$ 212.45 million $ 11,975
Oct 13, 4 PM $ 103,385.84
+0.32%
$ 212.45 million $ 11,973
Oct 13, 3 PM $ 103,336.41
-0.42%
$ 212.35 million $ 11,980
Oct 13, 2 PM $ 103,783.39
-8.59%
$ 213.26 million $ 11,980
Oct 13, 1 PM $ 113,442.25
+0.04%
$ 233.11 million $ 12,147
Oct 13, 12 PM $ 113,326.56
-1.53%
$ 232.87 million $ 12,088
Oct 13, 11 AM $ 115,456.19
+1.38%
$ 237.25 million $ 10,050
Oct 13, 10 AM $ 113,836.38
-1.66%
$ 233.92 million $ 12,015
Oct 13, 9 AM $ 115,744.02
-0.13%
$ 237.84 million $ 9,840
Oct 13, 8 AM $ 115,932.56
+0.06%
$ 238.23 million $ 9,501
Oct 13, 7 AM $ 113,813.3
+0.12%
$ 233.87 million $ 11,353
Oct 13, 6 AM $ 113,594.6
-1.69%
$ 233.43 million $ 10,995
Oct 13, 5 AM $ 113,324.03
+0.09%
$ 232.87 million $ 10,831
Oct 13, 4 AM $ 113,454.52
-0.28%
$ 233.14 million $ 10,738
Oct 13, 3 AM $ 113,764.84
-1.98%
$ 233.77 million $ 10,587
Oct 13, 2 AM $ 113,852.52
-0.26%
$ 233.96 million $ 10,532
Oct 13, 1 AM $ 114,059.37
-1.55%
$ 234.38 million $ 10,539
Oct 13, 12 AM $ 113,816.03
+0.23%
$ 233.88 million $ 10,276
Oct 12, 11 PM $ 113,723.64
+9.55%
$ 233.69 million $ 10,417
Oct 12, 10 PM $ 113,529.32
+0.10%
$ 233.29 million $ 10,399
Oct 12, 9 PM $ 113,516.45
-2.14%
$ 233.26 million $ 10,400
Oct 12, 8 PM $ 115,564.07
+0.33%
$ 237.47 million $ 8,428
Download