BounceBit BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 104,880.81
-7.64%
$ -- $ 14,487
Oct 6 $ 112,070.58
-10.48%
$ 233.69 million $ 216,952
Sep 29 $ 123,614.74
+5.17%
$ 256.39 million $ 22,621
Sep 22 $ 105,125.01
-7.55%
$ -- $ 6,411
Sep 15 $ 114,838.74
+0.49%
$ 233.85 million $ 19,303
Sep 8 $ 114,865.51
+9.60%
$ 5.68 million $ 15,594
Sep 1 $ 109,204.93
+1.67%
$ 5.21 million $ 9,443
Aug 25 $ 107,526.31
-4.14%
$ 5.33 million $ 14,104
Aug 18 $ 113,363.75
-2.62%
$ 5.57 million $ 27,556
Aug 11 $ 116,435.44
-1.31%
$ 5.78 million $ 37,161
Aug 4 $ 115,439.09
+0.35%
$ 5.85 million $ 9,003
Jul 28 $ 113,523.91
-2.27%
$ 5.72 million $ 15,924
Jul 21 $ 116,198.79
+0.79%
$ 5.77 million $ 23,566
Jul 14 $ 115,921.28
-1.46%
$ 5.72 million $ 40,138
Jul 7 $ 115,235.84
+7.73%
$ 5.81 million $ 21,200
Jun 30 $ 105,883.43
+0.08%
$ 5.31 million $ 7,390
Jun 23 $ 100,642.96
+2.37%
$ -- $ 10,744
Jun 16 $ 98,762.69
-4.36%
$ 4.88 million $ 31,712
Jun 9 $ 103,338.23
-0.24%
$ 5.12 million $ 33,209
Jun 2 $ 103,715.35
+0.56%
$ 5.14 million $ 965
May 19 $ 107,056.49
+0.62%
$ -- $ 248
May 12 $ 100,847.67
+0.47%
$ 5.23 million $ 6,840
May 5 $ 101,492.53
+9.96%
$ 4.97 million $ 4,022
Apr 28 $ 94,292.92
+3.05%
$ 4.59 million $ 3,287
Apr 21 $ 91,676.43
-0.81%
$ 4.55 million $ 2,110
Apr 14 $ 80,111.44
+0.00%
$ -- $ 165
Apr 7 $ 80,076.26
+0.00%
$ -- $ 970
Mar 31 $ 81,833.18
+0.00%
$ -- $ 163
Mar 24 $ 82,671.38
+0.00%
$ -- $ 193
Mar 17 $ 93,889.19
+0.00%
$ -- $ 332
Mar 10 $ 80,564.08
+0.00%
$ -- $ 70
Mar 3 $ 89,092.13
+0.00%
$ -- $ 162
Feb 24 $ 82,890.76
+0.00%
$ -- $ 1,178
Feb 17 $ 216,341.38
+128.30%
$ -- $ 4,415
Feb 10 $ 96,893.37
-1.84%
$ 4.69 million $ 21,189
Feb 3 $ 97,959.29
-58.88%
$ 4.9 million $ 13,995
Jan 27 $ 239,235.75
+132.91%
$ 11.87 million $ 5,358
Jan 20 $ 103,729.33
+2.48%
$ 5.08 million $ 6,495
Jan 13 $ 106,695.12
+13.28%
$ 5.02 million $ 18,731
Jan 6 $ 91,146.52
-4.44%
$ 4.72 million $ 14,986
Dec 30 $ 93,030.26
+3.08%
$ 4.68 million $ 4,682
Dec 23 $ 97,187.52
+3.71%
$ 4.48 million $ 13,002
Dec 16 $ 93,173.28
-6.50%
$ 4.59 million $ 12,100
Dec 9 $ 99,084.66
-0.17%
$ 4.93 million $ 30,628
Dec 2 $ 94,631.36
-0.09%
$ 4.9 million $ 23,519
Nov 25 $ 94,768.99
+0.56%
$ 4.7 million $ 22,095
Nov 18 $ 94,115.4
+6.75%
$ 4.57 million $ 14,212
Nov 11 $ 86,598.92
+14.47%
$ 4.25 million $ 14,425
Nov 4 $ 74,438.53
+11.11%
$ 3.75 million $ 22,190
Oct 28 $ 66,961.92
+2.48%
$ 3.32 million $ 7,869
Download