Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.692
+0.00%
$-- $0
Aug 12, 2026 $0.731
+0.00%
$-- $29
Mar 6, 2026 $0.843
-1.53%
$-- $96
Nov 9, 2025 $6.31
+4.70%
$-- $431
Nov 8, 2025 $5.71
-2.19%
$5,708 $277
Nov 7, 2025 $7.14
-0.43%
$7,138 $115
Nov 6, 2025 $7.03
-15.95%
$-- $1,004
Nov 4, 2025 $8.69
-18.89%
$8,685 $712
Nov 3, 2025 $10.66
+0.27%
$-- $693
Nov 2, 2025 $11.18
+0.29%
$-- $863
Nov 1, 2025 $10.76
+0.00%
$-- $735
Oct 31, 2025 $11.16
+3.66%
$-- $713
Oct 30, 2025 $11.07
+2.84%
$-- $613
Oct 29, 2025 $10.97
+17.64%
$-- $468
Oct 27, 2025 $8.69
-6.53%
$-- $6,539
Oct 26, 2025 $9.69
-1.34%
$9,685 $7,212
Oct 25, 2025 $9.9
-3.22%
$9,895 $7,356
Oct 24, 2025 $10.09
+0.00%
$-- $9,225
Oct 23, 2025 $10.09
-2.24%
$-- $7,395
Oct 22, 2025 $10.21
+3.10%
$-- $7,183
Oct 21, 2025 $9.95
+16.82%
$-- $6,751
Oct 20, 2025 $10.51
-9.11%
$-- $6,468
Oct 19, 2025 $11.59
-5.47%
$11,592 $6,746
Oct 18, 2025 $13
-0.68%
$-- $7,239
Oct 17, 2025 $13.64
+4.76%
$-- $7,137
Oct 16, 2025 $13.26
+6.37%
$13,274 $6,663
Oct 15, 2025 $13.04
-6.41%
$-- $6,054
Download