FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.843
-1.53%
$ -- $ 96
Nov 9, 2025 $ 6.31
+4.70%
$ -- $ 431
Nov 8, 2025 $ 5.71
-2.19%
$ 5,708 $ 277
Nov 7, 2025 $ 7.14
-0.43%
$ 7,138 $ 115
Nov 6, 2025 $ 7.03
-15.95%
$ -- $ 1,004
Nov 4, 2025 $ 8.69
-18.89%
$ 8,685 $ 712
Nov 3, 2025 $ 10.66
+0.27%
$ -- $ 693
Nov 2, 2025 $ 11.18
+0.29%
$ -- $ 863
Nov 1, 2025 $ 10.76
+0.00%
$ -- $ 735
Oct 31, 2025 $ 11.16
+3.66%
$ -- $ 713
Oct 30, 2025 $ 11.07
+2.84%
$ -- $ 613
Oct 29, 2025 $ 10.97
+17.64%
$ -- $ 468
Oct 27, 2025 $ 8.69
-6.53%
$ -- $ 6,539
Oct 26, 2025 $ 9.69
-1.34%
$ 9,685 $ 7,212
Oct 25, 2025 $ 9.9
-3.22%
$ 9,895 $ 7,356
Oct 24, 2025 $ 10.09
+0.00%
$ -- $ 9,225
Oct 23, 2025 $ 10.09
-2.24%
$ -- $ 7,395
Oct 22, 2025 $ 10.21
+3.10%
$ -- $ 7,183
Oct 21, 2025 $ 9.95
+16.82%
$ -- $ 6,751
Oct 20, 2025 $ 10.51
-9.11%
$ -- $ 6,468
Oct 19, 2025 $ 11.59
-5.47%
$ 11,592 $ 6,746
Oct 18, 2025 $ 13
-0.68%
$ -- $ 7,239
Oct 17, 2025 $ 13.64
+4.76%
$ -- $ 7,137
Oct 16, 2025 $ 13.26
+6.37%
$ 13,274 $ 6,663
Oct 15, 2025 $ 13.04
-6.41%
$ -- $ 6,054
Download