FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.843
-1.53%
$ 843 $ 96
Nov 9, 7 AM $ 6.31
+0.00%
$ 6,307 $ 431
Nov 9, 12 AM $ 6.08
+0.92%
$ 6,079 $ 376
Nov 8, 11 PM $ 5.71
+0.00%
$ 5,708 $ 277
Nov 8, 5 PM $ 5.66
-2.98%
$ 5,662 $ 277
Nov 7, 5 PM $ 7.14
+0.00%
$ 7,138 $ 115
Nov 7, 10 AM $ 7.18
+0.00%
$ 7,181 $ 88
Nov 7, 7 AM $ 7.18
+0.10%
$ 7,176 $ 88
Nov 6, 3 AM $ 7.03
-9.21%
$ 7,028 $ 1,004
Nov 6, 12 AM $ 8.36
+0.01%
$ 8,363 $ 863
Nov 4, 10 PM $ 8.69
+4.04%
$ 8,685 $ 712
Nov 4, 9 PM $ 8.36
+0.00%
$ 8,363 $ 621
Nov 4, 8 PM $ 8.05
+0.00%
$ 8,048 $ 668
Nov 4, 4 PM $ 9.44
+0.00%
$ 9,437 $ 279
Nov 4, 8 AM $ 10.87
+0.00%
$ 10,875 $ 36
Nov 4, 3 AM $ 10.83
+1.12%
$ 10,828 $ 28
Nov 3, 10 AM $ 10.66
+1.08%
$ 10,656 $ 693
Nov 3, 9 AM $ 10.54
+0.00%
$ 10,541 $ 734
Nov 3, 8 AM $ 11.64
-4.66%
$ 11,638 $ 560
Nov 3, 3 AM $ 12.76
+0.66%
$ 12,762 $ 403
Nov 3, 2 AM $ 12.65
+13.38%
$ 12,648 $ 265
Nov 3, 1 AM $ 11.14
+4.84%
$ 11,143 $ 79
Nov 2, 3 AM $ 11.18
+0.00%
$ 11,182 $ 863
Nov 2, 2 AM $ 11.18
+0.00%
$ 11,182 $ 861
Nov 2, 1 AM $ 11.16
+0.12%
$ 11,163 $ 857
Nov 1, 10 AM $ 10.76
+0.00%
$ 10,760 $ 735
Download