MetaLand Shares Historical Data

MLS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.034
+0.00%
$ -- $ 2,311
Mar 23, 2024 $ 0.034
+0.00%
$ 176,074 $ 2,311
Dec 3, 2023 $ 0.0632
+0.00%
$ -- $ 2,000
Dec 2, 2023 $ 0.0632
-0.03%
$ 327,254 $ 2,000
Dec 1, 2023 $ 0.0632
-24.05%
$ 327,339 $ 4,542
Nov 30, 2023 $ 0.0832
+0.00%
$ 430,985 $ 2,000
Nov 7, 2023 $ 0.0312
-0.83%
$ 67,957 $ 5,330
Nov 6, 2023 $ 0.0354
+0.07%
$ -- $ 2,123
Nov 5, 2023 $ 0.0353
-20.39%
$ 77,051 $ 2,121
Nov 4, 2023 $ 0.0444
+34.97%
$ 96,825 $ 2,024
Nov 3, 2023 $ 0.0329
+0.26%
$ 71,720 $ 6,328
Oct 27, 2023 $ 0.0394
-0.04%
$ -- $ 4,336
Oct 26, 2023 $ 0.0394
+0.08%
$ 85,830 $ 4,338
Jun 7, 2023 $ 0.356
+0.02%
$ -- $ 4,802
Jun 6, 2023 $ 0.356
+10.73%
$ 776,355 $ 4,803
Download