ANDRe Historical Data

ANDR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00026
+0.65%
$ -- $ 58,195
May 22, 2025 $ 0.000258
-0.63%
$ 169,286 $ 73,973
May 21, 2025 $ 0.000259
+0.72%
$ 170,018 $ 140,117
May 20, 2025 $ 0.000257
+2.93%
$ 168,665 $ 9,042
May 19, 2025 $ 0.00025
-3.13%
$ 164,018 $ 2,539
May 18, 2025 $ 0.000259
-3.19%
$ 169,596 $ 11,644
May 17, 2025 $ 0.000267
-3.47%
$ 175,179 $ 69
May 16, 2025 $ 0.00028
-14.49%
$ 183,542 $ 1,360
May 15, 2025 $ 0.000292
-0.24%
$ 191,083 $ 146
May 14, 2025 $ 0.000293
-12.26%
$ 192,081 $ 779
May 13, 2025 $ 0.000334
+7.31%
$ 333,679 $ 5,332
May 12, 2025 $ 0.000311
+10.56%
$ 311,009 $ 7,197
Download