ANDRe Historical Data

ANDR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00026
+0.65%
$-- $58,195
May 22, 2025 $0.000258
-0.63%
$169,286 $73,973
May 21, 2025 $0.000259
+0.72%
$170,018 $140,117
May 20, 2025 $0.000257
+2.93%
$168,665 $9,042
May 19, 2025 $0.00025
-3.13%
$164,018 $2,539
May 18, 2025 $0.000259
-3.19%
$169,596 $11,644
May 17, 2025 $0.000267
-3.47%
$175,179 $69
May 16, 2025 $0.00028
-14.49%
$183,542 $1,360
May 15, 2025 $0.000292
-0.24%
$191,083 $146
May 14, 2025 $0.000293
-12.26%
$192,081 $779
May 13, 2025 $0.000334
+7.31%
$333,679 $5,332
May 12, 2025 $0.000311
+10.56%
$311,009 $7,197
Download