Modogo Historical Data

MODOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅41
+0.00%
$ 4,102 $ 1
Yesterday $ 0.0₅412
-2.18%
$ 4,117 $ 1
Jul 22, 2026 $ 0.0₅421
+0.37%
$ -- $ 1
Jul 21, 2026 $ 0.0₅421
+0.03%
$ 4,207 $ 1
Jul 20, 2026 $ 0.0₅417
+2.37%
$ 4,166 $ 5
Jul 19, 2026 $ 0.0₅407
-3.91%
$ 4,069 $ 10
Jul 18, 2026 $ 0.0₅415
+0.14%
$ -- $ 5
Jul 17, 2026 $ 0.0₅415
+2.68%
$ 4,149 $ 5
Jul 16, 2026 $ 0.0₅405
-4.59%
$ 4,042 $ 7
Jul 15, 2026 $ 0.0₅424
-1.92%
$ 4,248 $ 7
Jul 14, 2026 $ 0.0₅433
+2.66%
$ 4,327 $ 15
Jul 13, 2026 $ 0.0₅422
+0.22%
$ 4,217 $ 2
Jul 11, 2026 $ 0.0₅45
+0.77%
$ -- $ 0
Jul 10, 2026 $ 0.0₅447
-1.84%
$ 4,472 $ 0
Jul 9, 2026 $ 0.0₅456
+3.53%
$ 4,555 $ 15
Jul 8, 2026 $ 0.0₅439
+3.96%
$ 4,391 $ 9
Jul 7, 2026 $ 0.0₅422
+8.42%
$ 4,224 $ 66
Jul 6, 2026 $ 0.0₅417
-0.78%
$ -- $ 1
Jul 5, 2026 $ 0.0₅421
-0.71%
$ 4,208 $ 1
Jul 4, 2026 $ 0.0₅427
+0.58%
$ -- $ 1
Jul 3, 2026 $ 0.0₅424
+0.05%
$ 4,241 $ 2
Jun 27, 2026 $ 0.0₅423
-0.21%
$ -- $ 3
Jun 26, 2026 $ 0.0₅424
+2.18%
$ 4,237 $ 3
Jun 25, 2026 $ 0.0₅415
-3.79%
$ 4,151 $ 6
Jun 24, 2026 $ 0.0₅416
-1.13%
$ -- $ 8
Jun 23, 2026 $ 0.0₅42
-0.62%
$ 4,199 $ 8
Jun 21, 2026 $ 0.0₅437
-0.56%
$ -- $ 0
Jun 20, 2026 $ 0.0₅439
+0.65%
$ 4,392 $ 0
Jun 18, 2026 $ 0.0₅427
-3.86%
$ -- $ 0
Jun 17, 2026 $ 0.0₅445
-0.16%
$ 4,445 $ 1
Jun 16, 2026 $ 0.0₅446
-3.42%
$ 4,462 $ 30
Jun 15, 2026 $ 0.0₅461
-4.12%
$ 4,614 $ 0
Jun 14, 2026 $ 0.0₅481
+0.62%
$ 4,809 $ 2
Jun 13, 2026 $ 0.0₅477
+39.63%
$ 4,772 $ 218
Jun 12, 2026 $ 0.0₅341
-0.20%
$ 3,405 $ 4
Jun 9, 2026 $ 0.0₅352
+0.55%
$ -- $ 0
Jun 8, 2026 $ 0.0₅351
+0.99%
$ 3,508 $ 0
Jun 5, 2026 $ 0.0₅338
-16.73%
$ -- $ 0
Jun 4, 2026 $ 0.0₅406
-2.11%
$ 4,065 $ 2
Jun 2, 2026 $ 0.0₅474
+6.72%
$ -- $ 15
Jun 1, 2026 $ 0.0₅444
+10.43%
$ 4,441 $ 26
May 31, 2026 $ 0.0₅401
+1.46%
$ 4,014 $ 1
May 30, 2026 $ 0.0₅395
+0.49%
$ 3,954 $ 2
May 29, 2026 $ 0.0₅393
-4.37%
$ 3,934 $ 3
May 28, 2026 $ 0.0₅413
-2.38%
$ 4,128 $ 1
May 27, 2026 $ 0.0₅422
+7.34%
$ 4,220 $ 4
May 26, 2026 $ 0.0₅394
-0.63%
$ 3,936 $ 1
May 25, 2026 $ 0.0₅396
+3.85%
$ 3,960 $ 21
May 24, 2026 $ 0.0₅381
-2.01%
$ 3,812 $ 3
May 23, 2026 $ 0.0₅369
+0.47%
$ -- $ 3
Download