Modogo Historical Data

MODOGO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅461
+0.00%
$ 4,606 $ 26
Today, at 2 PM $ 0.0₅461
-0.37%
$ 4,606 $ 26
Today, at 1 PM $ 0.0₅46
-0.54%
$ 4,601 $ 26
Today, at 12 PM $ 0.0₅463
-1.12%
$ 4,631 $ 207
Today, at 11 AM $ 0.0₅469
-1.56%
$ 4,694 $ 213
Today, at 10 AM $ 0.0₅478
-0.11%
$ 4,778 $ 217
Today, at 9 AM $ 0.0₅475
-0.78%
$ 4,750 $ 218
Today, at 8 AM $ 0.0₅477
+1.47%
$ 4,769 $ 218
Today, at 7 AM $ 0.0₅47
+2.31%
$ 4,700 $ 214
Today, at 6 AM $ 0.0₅46
-0.08%
$ 4,599 $ 209
Today, at 5 AM $ 0.0₅461
+0.52%
$ 4,606 $ 210
Today, at 4 AM $ 0.0₅459
-1.08%
$ 4,587 $ 209
Today, at 3 AM $ 0.0₅463
-0.09%
$ 4,628 $ 211
Today, at 2 AM $ 0.0₅464
-0.37%
$ 4,636 $ 211
Today, at 1 AM $ 0.0₅466
-1.65%
$ 4,660 $ 212
Today, at 12 AM $ 0.0₅472
-1.16%
$ 4,724 $ 216
Yesterday, at 11 PM $ 0.0₅477
-3.16%
$ 4,772 $ 218
Yesterday, at 10 PM $ 0.0₅493
-0.21%
$ 4,928 $ 225
Yesterday, at 9 PM $ 0.0₅491
+0.67%
$ 4,913 $ 225
Yesterday, at 8 PM $ 0.0₅485
-0.64%
$ 4,849 $ 217
Yesterday, at 7 PM $ 0.0₅492
-0.55%
$ 4,917 $ 212
Yesterday, at 6 PM $ 0.0₅49
+2.87%
$ 4,903 $ 215
Yesterday, at 5 PM $ 0.0₅478
-0.60%
$ 4,784 $ 207
Yesterday, at 4 PM $ 0.0₅479
-0.07%
$ 4,792 $ 212
Yesterday, at 3 PM $ 0.0₅478
+2.69%
$ 4,783 $ 211
Yesterday, at 2 PM $ 0.0₅466
+26.70%
$ 4,658 $ 5
Yesterday, at 1 PM $ 0.0₅367
-0.45%
$ 3,673 $ 188
Yesterday, at 12 PM $ 0.0₅368
+0.89%
$ 3,680 $ 6
Yesterday, at 11 AM $ 0.0₅365
+0.40%
$ 3,648 $ 2
Yesterday, at 10 AM $ 0.0₅364
-0.03%
$ 3,635 $ 5
Yesterday, at 9 AM $ 0.0₅363
+0.95%
$ 3,630 $ 5
Yesterday, at 8 AM $ 0.0₅359
+0.17%
$ 3,594 $ 5
Yesterday, at 7 AM $ 0.0₅358
+0.41%
$ 3,584 $ 5
Yesterday, at 6 AM $ 0.0₅357
-0.48%
$ 3,574 $ 5
Yesterday, at 5 AM $ 0.0₅36
-0.38%
$ 3,595 $ 5
Yesterday, at 4 AM $ 0.0₅361
+3.13%
$ 3,611 $ 5
Yesterday, at 3 AM $ 0.0₅35
-0.32%
$ 3,497 $ 5
Yesterday, at 2 AM $ 0.0₅351
-0.81%
$ 3,508 $ 5
Yesterday, at 1 AM $ 0.0₅353
+1.39%
$ 3,533 $ 5
Yesterday, at 12 AM $ 0.0₅346
+1.26%
$ 3,461 $ 5
Jun 12, 11 PM $ 0.0₅341
-0.17%
$ 3,405 $ 4
Jun 12, 10 PM $ 0.0₅341
+0.67%
$ 3,409 $ 4
Jun 12, 9 PM $ 0.0₅339
+0.06%
$ 3,391 $ 4
Jun 12, 8 PM $ 0.0₅339
-0.19%
$ 3,391 $ 4
Jun 12, 7 PM $ 0.0₅34
+1.32%
$ 3,404 $ 4
Jun 12, 6 PM $ 0.0₅336
-2.50%
$ 3,359 $ 4
Jun 12, 5 PM $ 0.0₅345
+2.94%
$ 3,448 $ 4
Jun 12, 4 PM $ 0.0₅335
+0.40%
$ 3,349 $ 2
Jun 12, 3 PM $ 0.0₅334
-0.07%
$ 3,341 $ 2
Jun 12, 2 PM $ 0.0₅333
+0.73%
$ 3,331 $ 2
Download