Modogo Historical Data

MODOGO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₅386
-0.15%
$ 3,856 $ 1
May 17, 7 AM $ 0.0₅386
+0.52%
$ 3,857 $ 1
May 17, 6 AM $ 0.0₅384
-0.73%
$ 3,839 $ 1
May 17, 5 AM $ 0.0₅391
-0.07%
$ 3,913 $ 1
May 16, 5 PM $ 0.0₅395
+0.72%
$ 3,949 $ 0
May 16, 4 PM $ 0.0₅393
+0.79%
$ 3,929 $ 0
May 16, 3 PM $ 0.0₅39
-0.82%
$ 3,898 $ 0
May 16, 2 PM $ 0.0₅391
+1.68%
$ 3,911 $ 0
May 16, 1 PM $ 0.0₅384
-1.00%
$ 3,839 $ 0
May 16, 12 PM $ 0.0₅389
+0.91%
$ 3,887 $ 0
May 16, 11 AM $ 0.0₅386
+3.26%
$ 3,855 $ 0
May 16, 10 AM $ 0.0₅373
-0.77%
$ 3,730 $ 0
May 16, 9 AM $ 0.0₅376
-0.29%
$ 3,756 $ 0
May 16, 8 AM $ 0.0₅377
-0.03%
$ 3,768 $ 0
May 16, 7 AM $ 0.0₅377
-1.96%
$ 3,770 $ 0
May 16, 6 AM $ 0.0₅384
-0.51%
$ 3,841 $ 0
May 16, 5 AM $ 0.0₅387
-0.05%
$ 3,869 $ 0
May 16, 4 AM $ 0.0₅387
-1.19%
$ 3,868 $ 0
May 16, 3 AM $ 0.0₅391
-0.45%
$ 3,910 $ 0
May 16, 2 AM $ 0.0₅394
+1.77%
$ 3,935 $ 0
May 16, 1 AM $ 0.0₅386
+0.04%
$ 3,863 $ 0
May 16, 12 AM $ 0.0₅387
+0.15%
$ 3,868 $ 0
May 15, 11 PM $ 0.0₅386
-0.38%
$ 3,859 $ 0
May 15, 10 PM $ 0.0₅387
+0.11%
$ 3,874 $ 0
May 15, 9 PM $ 0.0₅387
-0.51%
$ 3,871 $ 0
May 15, 8 PM $ 0.0₅389
-0.35%
$ 3,889 $ 0
May 15, 7 PM $ 0.0₅391
-0.61%
$ 3,905 $ 0
May 15, 6 PM $ 0.0₅393
-0.42%
$ 3,927 $ 0
May 15, 5 PM $ 0.0₅393
+0.00%
$ 3,934 $ 0
May 15, 7 AM $ 0.0₅401
-1.72%
$ 4,007 $ 1
May 15, 6 AM $ 0.0₅408
+0.42%
$ 4,082 $ 1
May 15, 5 AM $ 0.0₅407
-1.07%
$ 4,070 $ 1
May 15, 4 AM $ 0.0₅415
-0.70%
$ 4,151 $ 1
May 15, 3 AM $ 0.0₅417
-0.33%
$ 4,165 $ 1
May 15, 2 AM $ 0.0₅418
+0.01%
$ 4,180 $ 1
May 15, 1 AM $ 0.0₅418
-0.02%
$ 4,178 $ 1
May 15, 12 AM $ 0.0₅419
+1.31%
$ 4,188 $ 1
May 14, 11 PM $ 0.0₅414
-1.34%
$ 4,144 $ 1
May 14, 10 PM $ 0.0₅421
+0.66%
$ 4,206 $ 1
May 14, 9 PM $ 0.0₅418
-0.66%
$ 4,183 $ 1
May 14, 8 PM $ 0.0₅421
+0.09%
$ 4,210 $ 1
May 14, 7 PM $ 0.0₅421
-1.00%
$ 4,211 $ 1
May 14, 6 PM $ 0.0₅424
-0.96%
$ 4,241 $ 1
May 14, 5 PM $ 0.0₅429
-0.32%
$ 4,292 $ 1
May 14, 4 PM $ 0.0₅428
-1.10%
$ 4,280 $ 1
May 14, 3 PM $ 0.0₅431
-0.91%
$ 4,309 $ 1
May 14, 2 PM $ 0.0₅435
+1.64%
$ 4,348 $ 1
May 14, 1 PM $ 0.0₅428
-0.84%
$ 4,282 $ 1
May 14, 12 PM $ 0.0₅432
+0.47%
$ 4,321 $ 1
May 14, 11 AM $ 0.0₅43
-0.80%
$ 4,304 $ 2