Modogo Historical Data

MODOGO Page 10
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0₅438
-0.19%
$ 4,381 $ 8
Jul 9, 2 AM $ 0.0₅439
-0.36%
$ 4,390 $ 9
Jul 9, 1 AM $ 0.0₅441
+0.50%
$ 4,413 $ 9
Jul 9, 12 AM $ 0.0₅439
-0.32%
$ 4,386 $ 9
Jul 8, 11 PM $ 0.0₅439
+0.51%
$ 4,391 $ 9
Jul 8, 10 PM $ 0.0₅436
+0.22%
$ 4,361 $ 9
Jul 8, 9 PM $ 0.0₅434
+0.25%
$ 4,342 $ 9
Jul 8, 8 PM $ 0.0₅433
-0.33%
$ 4,333 $ 9
Jul 8, 7 PM $ 0.0₅435
+0.53%
$ 4,346 $ 9
Jul 8, 6 PM $ 0.0₅431
+0.12%
$ 4,312 $ 10
Jul 8, 5 PM $ 0.0₅431
-0.38%
$ 4,308 $ 76
Jul 8, 4 PM $ 0.0₅432
+1.42%
$ 4,320 $ 76
Jul 8, 3 PM $ 0.0₅426
+1.14%
$ 4,259 $ 74
Jul 8, 2 PM $ 0.0₅421
-1.15%
$ 4,210 $ 70
Jul 8, 1 PM $ 0.0₅424
+2.60%
$ 4,236 $ 70
Jul 8, 12 PM $ 0.0₅413
-0.73%
$ 4,132 $ 66
Jul 8, 11 AM $ 0.0₅416
+0.53%
$ 4,162 $ 66
Jul 8, 10 AM $ 0.0₅414
+0.36%
$ 4,140 $ 66
Jul 8, 9 AM $ 0.0₅413
-0.40%
$ 4,129 $ 66
Jul 8, 8 AM $ 0.0₅415
-1.30%
$ 4,151 $ 66
Jul 8, 7 AM $ 0.0₅421
+0.60%
$ 4,208 $ 67
Jul 8, 6 AM $ 0.0₅418
+0.16%
$ 4,182 $ 67
Jul 8, 5 AM $ 0.0₅417
-0.10%
$ 4,173 $ 67
Jul 8, 4 AM $ 0.0₅418
-0.17%
$ 4,177 $ 67
Jul 8, 3 AM $ 0.0₅419
-0.54%
$ 4,191 $ 67
Jul 8, 2 AM $ 0.0₅421
-0.02%
$ 4,208 $ 66
Jul 8, 1 AM $ 0.0₅422
-1.82%
$ 4,216 $ 66
Jul 8, 12 AM $ 0.0₅429
+1.50%
$ 4,287 $ 67
Jul 7, 11 PM $ 0.0₅422
+0.18%
$ 4,224 $ 66
Jul 7, 10 PM $ 0.0₅421
+0.51%
$ 4,211 $ 66
Jul 7, 9 PM $ 0.0₅419
-0.21%
$ 4,194 $ 66
Jul 7, 8 PM $ 0.0₅42
-0.83%
$ 4,198 $ 66
Jul 7, 7 PM $ 0.0₅423
+1.92%
$ 4,229 $ 66
Jul 7, 6 PM $ 0.0₅402
+3.31%
$ 4,025 $ 63
Jul 6, 5 AM $ 0.0₅417
-0.37%
$ 4,173 $ 1
Jul 6, 4 AM $ 0.0₅419
-0.29%
$ 4,190 $ 1
Jul 6, 3 AM $ 0.0₅42
+0.02%
$ 4,202 $ 1
Jul 6, 2 AM $ 0.0₅42
+0.47%
$ 4,205 $ 1
Jul 6, 1 AM $ 0.0₅419
+0.05%
$ 4,185 $ 1
Jul 6, 12 AM $ 0.0₅418
-0.67%
$ 4,177 $ 1
Jul 5, 11 PM $ 0.0₅421
+0.10%
$ 4,208 $ 1
Jul 5, 10 PM $ 0.0₅421
+0.33%
$ 4,205 $ 1
Jul 5, 9 PM $ 0.0₅419
+0.41%
$ 4,188 $ 1
Jul 5, 8 PM $ 0.0₅417
-0.17%
$ 4,169 $ 1
Jul 5, 7 PM $ 0.0₅418
-0.05%
$ 4,179 $ 1
Jul 5, 6 PM $ 0.0₅418
+0.34%
$ 4,179 $ 1
Jul 5, 5 PM $ 0.0₅417
+0.25%
$ 4,167 $ 1
Jul 5, 4 PM $ 0.0₅416
-0.43%
$ 4,157 $ 1
Jul 5, 3 PM $ 0.0₅418
+0.23%
$ 4,176 $ 1
Jul 5, 2 PM $ 0.0₅417
-0.18%
$ 4,167 $ 1