Modogo Historical Data

MODOGO Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅432
+0.47%
$ 4,321 $ 1
May 14, 11 AM $ 0.0₅43
-0.80%
$ 4,304 $ 2
May 14, 10 AM $ 0.0₅434
-0.42%
$ 4,343 $ 2
May 14, 9 AM $ 0.0₅437
-0.22%
$ 4,368 $ 2
May 14, 8 AM $ 0.0₅438
-0.54%
$ 4,377 $ 2
May 14, 7 AM $ 0.0₅44
-0.02%
$ 4,404 $ 2
May 14, 6 AM $ 0.0₅441
-0.54%
$ 4,410 $ 1
May 14, 5 AM $ 0.0₅443
+0.74%
$ 4,432 $ 1
May 14, 4 AM $ 0.0₅44
-0.21%
$ 4,396 $ 1
May 14, 3 AM $ 0.0₅441
-1.11%
$ 4,414 $ 1
May 14, 2 AM $ 0.0₅447
-0.47%
$ 4,472 $ 1
May 14, 1 AM $ 0.0₅449
+0.10%
$ 4,494 $ 1
May 14, 12 AM $ 0.0₅449
+0.16%
$ 4,488 $ 1
May 13, 11 PM $ 0.0₅448
-0.04%
$ 4,479 $ 1
May 13, 10 PM $ 0.0₅448
-0.24%
$ 4,480 $ 1
May 13, 9 PM $ 0.0₅45
-0.54%
$ 4,495 $ 1
May 13, 8 PM $ 0.0₅452
-0.13%
$ 4,525 $ 1
May 13, 7 PM $ 0.0₅453
-0.94%
$ 4,533 $ 2
May 13, 6 PM $ 0.0₅458
+1.39%
$ 4,580 $ 2
May 13, 5 PM $ 0.0₅452
+0.36%
$ 4,518 $ 2
May 13, 4 PM $ 0.0₅451
+0.33%
$ 4,512 $ 2
May 13, 3 PM $ 0.0₅452
-2.97%
$ 4,515 $ 2
May 13, 2 PM $ 0.0₅466
+0.63%
$ 4,657 $ 2
May 13, 1 PM $ 0.0₅463
-1.14%
$ 4,628 $ 2
May 13, 12 PM $ 0.0₅468
-2.71%
$ 4,680 $ 2
May 13, 11 AM $ 0.0₅481
-0.01%
$ 4,814 $ 2
May 13, 10 AM $ 0.0₅481
-1.36%
$ 4,809 $ 1
May 13, 9 AM $ 0.0₅487
+0.57%
$ 4,874 $ 1
May 13, 8 AM $ 0.0₅484
+0.61%
$ 4,843 $ 1
May 13, 7 AM $ 0.0₅481
+1.41%
$ 4,810 $ 1
May 13, 6 AM $ 0.0₅474
+0.78%
$ 4,739 $ 1
May 13, 5 AM $ 0.0₅47
-0.92%
$ 4,702 $ 1
May 13, 4 AM $ 0.0₅475
-0.07%
$ 4,749 $ 1
May 13, 3 AM $ 0.0₅475
+0.26%
$ 4,751 $ 1
May 13, 2 AM $ 0.0₅474
+0.30%
$ 4,740 $ 1
May 13, 1 AM $ 0.0₅473
+0.34%
$ 4,725 $ 1
May 13, 12 AM $ 0.0₅471
+0.22%
$ 4,707 $ 1
May 12, 11 PM $ 0.0₅47
+0.20%
$ 4,700 $ 1
May 12, 10 PM $ 0.0₅469
+0.01%
$ 4,690 $ 1
May 12, 9 PM $ 0.0₅469
-0.13%
$ 4,687 $ 1
May 12, 8 PM $ 0.0₅469
+0.10%
$ 4,694 $ 1
May 12, 7 PM $ 0.0₅475
+0.00%
$ 4,751 $ 1
May 12, 1 AM $ 0.0₅491
-1.66%
$ 4,908 $ 1
May 12, 12 AM $ 0.0₅499
+0.25%
$ 4,990 $ 1
May 11, 11 PM $ 0.0₅498
-0.33%
$ 4,978 $ 1
May 11, 10 PM $ 0.0₅499
-0.34%
$ 4,991 $ 1
May 11, 9 PM $ 0.0₅502
-0.53%
$ 5,020 $ 1
May 11, 8 PM $ 0.0₅505
-0.43%
$ 5,048 $ 1
May 11, 7 PM $ 0.0₅508
+0.40%
$ 5,079 $ 1
May 11, 6 PM $ 0.0₅506
-0.28%
$ 5,063 $ 1