Modogo Historical Data

MODOGO Page 11
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅541
-0.40%
$ 5,409 $ 65
Dec 3, 1 AM $ 0.0₅543
+0.18%
$ 5,434 $ 65
Dec 3, 12 AM $ 0.0₅542
-0.04%
$ 5,416 $ 65
Dec 2, 11 PM $ 0.0₅543
-1.30%
$ 5,432 $ 65
Dec 2, 10 PM $ 0.0₅55
+0.77%
$ 5,497 $ 66
Dec 2, 9 PM $ 0.0₅545
+3.91%
$ 5,453 $ 65
Dec 2, 1 PM $ 0.0₅508
+0.00%
$ 5,077 $ 14
Dec 2, 12 PM $ 0.0₅508
-0.14%
$ 5,076 $ 14
Dec 2, 11 AM $ 0.0₅508
-0.83%
$ 5,082 $ 14
Dec 2, 10 AM $ 0.0₅512
+0.84%
$ 5,117 $ 15
Dec 2, 9 AM $ 0.0₅508
-0.21%
$ 5,076 $ 14
Dec 2, 8 AM $ 0.0₅509
-1.17%
$ 5,092 $ 15
Dec 2, 7 AM $ 0.0₅515
-0.51%
$ 5,152 $ 15
Dec 2, 6 AM $ 0.0₅517
-0.06%
$ 5,171 $ 15
Dec 2, 5 AM $ 0.0₅517
+0.29%
$ 5,166 $ 15
Dec 2, 4 AM $ 0.0₅515
-1.08%
$ 5,150 $ 15
Dec 2, 3 AM $ 0.0₅52
+0.55%
$ 5,202 $ 15
Dec 2, 2 AM $ 0.0₅517
-0.39%
$ 5,167 $ 15
Dec 2, 1 AM $ 0.0₅518
+0.30%
$ 5,176 $ 15
Dec 2, 12 AM $ 0.0₅517
+0.18%
$ 5,173 $ 15
Dec 1, 11 PM $ 0.0₅515
+0.06%
$ 5,153 $ 15
Dec 1, 10 PM $ 0.0₅515
+0.06%
$ 5,154 $ 15
Dec 1, 9 PM $ 0.0₅516
+1.02%
$ 5,155 $ 15
Dec 1, 8 PM $ 0.0₅509
+0.73%
$ 5,088 $ 15
Dec 1, 7 PM $ 0.0₅505
+0.30%
$ 5,045 $ 14
Dec 1, 6 PM $ 0.0₅503
-1.28%
$ 5,031 $ 14
Dec 1, 5 PM $ 0.0₅509
-0.72%
$ 5,092 $ 15
Dec 1, 4 PM $ 0.0₅514
-1.29%
$ 5,139 $ 15
Dec 1, 3 PM $ 0.0₅513
-0.95%
$ 5,129 $ 15
Dec 1, 2 PM $ 0.0₅518
+0.89%
$ 5,176 $ 15
Dec 1, 1 PM $ 0.0₅51
-0.49%
$ 5,102 $ 15
Nov 26, 8 AM $ 0.0₅596
+0.00%
$ 5,964 $ 13
Nov 26, 7 AM $ 0.0₅596
-0.60%
$ 5,958 $ 13
Nov 26, 6 AM $ 0.0₅599
+0.23%
$ 5,989 $ 13
Nov 26, 5 AM $ 0.0₅599
+0.86%
$ 5,988 $ 13
Nov 26, 4 AM $ 0.0₅594
-1.56%
$ 5,941 $ 13
Nov 26, 3 AM $ 0.0₅604
-1.27%
$ 6,039 $ 13
Nov 26, 2 AM $ 0.0₅612
+0.53%
$ 6,115 $ 13
Nov 26, 1 AM $ 0.0₅607
+0.41%
$ 6,072 $ 13
Nov 26, 12 AM $ 0.0₅607
-0.91%
$ 6,073 $ 13
Nov 25, 11 PM $ 0.0₅613
+1.12%
$ 6,130 $ 13
Nov 25, 10 PM $ 0.0₅607
-0.21%
$ 6,066 $ 13
Nov 25, 9 PM $ 0.0₅607
+0.31%
$ 6,069 $ 13
Nov 25, 8 PM $ 0.0₅608
+1.66%
$ 6,075 $ 13
Nov 25, 7 PM $ 0.0₅597
-1.28%
$ 5,965 $ 16
Nov 25, 6 PM $ 0.0₅607
-2.88%
$ 6,074 $ 55
Nov 25, 5 PM $ 0.0₅618
+3.87%
$ 6,183 $ 194
Nov 25, 4 PM $ 0.0₅59
+0.69%
$ 5,904 $ 185
Nov 25, 3 PM $ 0.0₅586
+2.60%
$ 5,864 $ 182
Nov 25, 2 PM $ 0.0₅565
-1.27%
$ 5,654 $ 177