Modogo Historical Data

MODOGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₅417
-0.18%
$ 4,167 $ 1
Jul 5, 1 PM $ 0.0₅417
+0.04%
$ 4,172 $ 1
Jul 5, 12 PM $ 0.0₅417
+0.63%
$ 4,169 $ 1
Jul 5, 11 AM $ 0.0₅415
-0.17%
$ 4,145 $ 1
Jul 5, 10 AM $ 0.0₅415
-0.51%
$ 4,153 $ 1
Jul 5, 9 AM $ 0.0₅419
-0.72%
$ 4,185 $ 1
Jul 5, 8 AM $ 0.0₅422
-0.09%
$ 4,216 $ 1
Jul 5, 7 AM $ 0.0₅422
+0.17%
$ 4,216 $ 1
Jul 5, 6 AM $ 0.0₅421
-0.50%
$ 4,207 $ 1
Jul 5, 5 AM $ 0.0₅423
-0.19%
$ 4,230 $ 1
Jul 5, 4 AM $ 0.0₅424
+0.00%
$ 4,238 $ 0
Jul 4, 3 PM $ 0.0₅427
+0.85%
$ 4,267 $ 1
Jul 4, 2 PM $ 0.0₅422
+0.24%
$ 4,222 $ 1
Jul 4, 1 PM $ 0.0₅421
-0.05%
$ 4,214 $ 1
Jul 4, 12 PM $ 0.0₅421
+0.41%
$ 4,214 $ 1
Jul 4, 11 AM $ 0.0₅42
+0.38%
$ 4,197 $ 1
Jul 4, 10 AM $ 0.0₅418
+0.07%
$ 4,179 $ 1
Jul 4, 9 AM $ 0.0₅418
-0.45%
$ 4,179 $ 1
Jul 4, 8 AM $ 0.0₅42
+0.16%
$ 4,197 $ 1
Jul 4, 7 AM $ 0.0₅419
-0.45%
$ 4,189 $ 1
Jul 4, 6 AM $ 0.0₅421
-0.08%
$ 4,207 $ 1
Jul 4, 5 AM $ 0.0₅421
-0.41%
$ 4,208 $ 1
Jul 4, 4 AM $ 0.0₅422
+0.02%
$ 4,223 $ 1
Jul 4, 3 AM $ 0.0₅422
+0.53%
$ 4,223 $ 1
Jul 4, 2 AM $ 0.0₅42
+0.21%
$ 4,199 $ 1
Jul 4, 1 AM $ 0.0₅419
-1.04%
$ 4,191 $ 2
Jul 4, 12 AM $ 0.0₅424
-0.05%
$ 4,240 $ 2
Jul 3, 11 PM $ 0.0₅424
-0.28%
$ 4,241 $ 2
Jul 3, 10 PM $ 0.0₅425
-0.09%
$ 4,251 $ 2
Jul 3, 9 PM $ 0.0₅425
-0.35%
$ 4,247 $ 2
Jul 3, 8 PM $ 0.0₅426
+0.63%
$ 4,263 $ 2
Jul 3, 7 PM $ 0.0₅424
+0.11%
$ 4,238 $ 2
Jul 3, 6 PM $ 0.0₅423
-0.17%
$ 4,233 $ 2
Jul 3, 5 PM $ 0.0₅424
+0.50%
$ 4,237 $ 2
Jul 3, 4 PM $ 0.0₅422
-2.13%
$ 4,216 $ 2
Jul 3, 3 PM $ 0.0₅431
+0.33%
$ 4,310 $ 2
Jul 3, 2 PM $ 0.0₅429
-0.25%
$ 4,291 $ 1
Jul 3, 1 PM $ 0.0₅43
+0.05%
$ 4,299 $ 1
Jul 3, 12 PM $ 0.0₅43
-0.32%
$ 4,296 $ 1
Jul 3, 11 AM $ 0.0₅431
+0.40%
$ 4,313 $ 1
Jul 3, 10 AM $ 0.0₅43
+0.16%
$ 4,295 $ 1
Jul 3, 9 AM $ 0.0₅429
+0.33%
$ 4,285 $ 1
Jul 3, 8 AM $ 0.0₅427
+0.68%
$ 4,273 $ 1
Jul 3, 7 AM $ 0.0₅424
+0.11%
$ 4,244 $ 1
Jul 3, 6 AM $ 0.0₅424
-0.13%
$ 4,239 $ 1
Jul 3, 5 AM $ 0.0₅424
+0.21%
$ 4,244 $ 1
Jul 3, 4 AM $ 0.0₅424
-0.44%
$ 4,235 $ 1
Jul 3, 3 AM $ 0.0₅425
+0.02%
$ 4,248 $ 1
Jul 3, 2 AM $ 0.0₅424
+0.00%
$ 4,239 $ 0
Jun 27, 1 PM $ 0.0₅423
+0.39%
$ 4,233 $ 3