Modogo Historical Data

MODOGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0₅423
+0.39%
$ 4,233 $ 3
Jun 27, 12 PM $ 0.0₅421
+0.67%
$ 4,215 $ 3
Jun 27, 11 AM $ 0.0₅418
-0.22%
$ 4,184 $ 3
Jun 27, 10 AM $ 0.0₅419
+0.12%
$ 4,195 $ 3
Jun 27, 9 AM $ 0.0₅418
-0.45%
$ 4,184 $ 3
Jun 27, 8 AM $ 0.0₅42
-0.26%
$ 4,204 $ 3
Jun 27, 7 AM $ 0.0₅422
+0.09%
$ 4,215 $ 3
Jun 27, 6 AM $ 0.0₅421
-0.04%
$ 4,212 $ 3
Jun 27, 5 AM $ 0.0₅421
-0.09%
$ 4,211 $ 3
Jun 27, 4 AM $ 0.0₅422
+0.00%
$ 4,222 $ 3
Jun 27, 3 AM $ 0.0₅422
-0.81%
$ 4,224 $ 3
Jun 27, 2 AM $ 0.0₅426
+1.00%
$ 4,260 $ 3
Jun 27, 1 AM $ 0.0₅422
+0.01%
$ 4,220 $ 3
Jun 27, 12 AM $ 0.0₅422
-0.61%
$ 4,216 $ 3
Jun 26, 11 PM $ 0.0₅424
-0.07%
$ 4,237 $ 3
Jun 26, 10 PM $ 0.0₅424
-0.41%
$ 4,238 $ 3
Jun 26, 9 PM $ 0.0₅426
+0.14%
$ 4,262 $ 3
Jun 26, 8 PM $ 0.0₅426
-0.85%
$ 4,257 $ 3
Jun 26, 7 PM $ 0.0₅429
+1.46%
$ 4,293 $ 3
Jun 26, 6 PM $ 0.0₅424
-0.48%
$ 4,236 $ 3
Jun 26, 5 PM $ 0.0₅426
-0.93%
$ 4,263 $ 3
Jun 26, 4 PM $ 0.0₅431
+2.39%
$ 4,312 $ 4
Jun 26, 3 PM $ 0.0₅42
+1.42%
$ 4,205 $ 3
Jun 26, 2 PM $ 0.0₅414
-1.40%
$ 4,138 $ 3
Jun 26, 1 PM $ 0.0₅418
+3.72%
$ 4,175 $ 4
Jun 26, 12 PM $ 0.0₅403
-1.80%
$ 4,025 $ 1
Jun 26, 11 AM $ 0.0₅41
-0.70%
$ 4,098 $ 1
Jun 26, 10 AM $ 0.0₅413
+0.62%
$ 4,132 $ 1
Jun 26, 9 AM $ 0.0₅411
-0.56%
$ 4,109 $ 1
Jun 26, 8 AM $ 0.0₅413
-0.76%
$ 4,135 $ 1
Jun 26, 7 AM $ 0.0₅417
+0.47%
$ 4,167 $ 1
Jun 26, 6 AM $ 0.0₅414
+0.66%
$ 4,141 $ 1
Jun 26, 5 AM $ 0.0₅412
+0.02%
$ 4,119 $ 1
Jun 26, 4 AM $ 0.0₅413
+0.61%
$ 4,134 $ 1
Jun 26, 3 AM $ 0.0₅41
+1.52%
$ 4,096 $ 1
Jun 26, 2 AM $ 0.0₅404
-1.54%
$ 4,035 $ 1
Jun 26, 1 AM $ 0.0₅41
-1.32%
$ 4,098 $ 1
Jun 26, 12 AM $ 0.0₅415
+0.18%
$ 4,154 $ 6
Jun 25, 11 PM $ 0.0₅415
+0.45%
$ 4,151 $ 6
Jun 25, 10 PM $ 0.0₅413
+0.03%
$ 4,133 $ 6
Jun 25, 9 PM $ 0.0₅413
+0.79%
$ 4,126 $ 6
Jun 25, 8 PM $ 0.0₅41
+0.31%
$ 4,099 $ 6
Jun 25, 7 PM $ 0.0₅408
-0.81%
$ 4,082 $ 6
Jun 25, 6 PM $ 0.0₅412
-1.37%
$ 4,117 $ 6
Jun 25, 5 PM $ 0.0₅418
+1.07%
$ 4,178 $ 6
Jun 25, 4 PM $ 0.0₅414
-0.14%
$ 4,140 $ 6
Jun 25, 3 PM $ 0.0₅414
+0.46%
$ 4,140 $ 6
Jun 25, 2 PM $ 0.0₅412
-0.07%
$ 4,119 $ 6
Jun 25, 1 PM $ 0.0₅418
-2.86%
$ 4,181 $ 5
Jun 25, 12 PM $ 0.0₅431
-0.43%
$ 4,305 $ 5