Modogo Historical Data

MODOGO Page 12
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₅576
-0.11%
$ 5,759 $ 178
Nov 25, 12 PM $ 0.0₅577
+1.82%
$ 5,774 $ 179
Nov 25, 11 AM $ 0.0₅567
+0.23%
$ 5,670 $ 176
Nov 25, 10 AM $ 0.0₅565
-0.53%
$ 5,652 $ 175
Nov 25, 9 AM $ 0.0₅57
-0.27%
$ 5,696 $ 176
Nov 25, 8 AM $ 0.0₅572
+1.48%
$ 5,724 $ 177
Nov 25, 7 AM $ 0.0₅564
-0.78%
$ 5,656 $ 164
Nov 25, 6 AM $ 0.0₅567
-1.05%
$ 5,674 $ 165
Nov 25, 5 AM $ 0.0₅575
-0.02%
$ 5,764 $ 167
Nov 25, 4 AM $ 0.0₅575
-0.11%
$ 5,751 $ 167
Nov 25, 3 AM $ 0.0₅575
-0.60%
$ 5,754 $ 167
Nov 25, 2 AM $ 0.0₅577
+0.45%
$ 5,766 $ 168
Nov 25, 1 AM $ 0.0₅575
-1.62%
$ 5,773 $ 167
Nov 25, 12 AM $ 0.0₅585
-0.35%
$ 5,856 $ 170
Nov 24, 11 PM $ 0.0₅587
-0.38%
$ 5,870 $ 171
Nov 24, 10 PM $ 0.0₅588
-1.05%
$ 5,880 $ 171
Nov 24, 9 PM $ 0.0₅594
-1.02%
$ 5,935 $ 173
Nov 24, 8 PM $ 0.0₅599
+1.01%
$ 5,990 $ 174
Nov 24, 7 PM $ 0.0₅595
+3.03%
$ 5,946 $ 170
Nov 24, 6 PM $ 0.0₅58
+0.19%
$ 5,801 $ 129
Nov 22, 11 AM $ 0.0₅574
+0.97%
$ 5,738 $ 2
Nov 22, 10 AM $ 0.0₅568
-1.12%
$ 5,676 $ 2
Nov 22, 9 AM $ 0.0₅574
+1.01%
$ 5,735 $ 2
Nov 22, 8 AM $ 0.0₅566
-2.03%
$ 5,656 $ 2
Nov 22, 7 AM $ 0.0₅576
-0.36%
$ 5,763 $ 2
Nov 22, 6 AM $ 0.0₅577
+1.07%
$ 5,774 $ 2
Nov 22, 5 AM $ 0.0₅569
-1.40%
$ 5,691 $ 2
Nov 22, 4 AM $ 0.0₅576
-2.65%
$ 5,760 $ 2
Nov 22, 3 AM $ 0.0₅592
-0.58%
$ 5,920 $ 2
Nov 22, 2 AM $ 0.0₅593
-0.51%
$ 5,934 $ 2
Nov 22, 1 AM $ 0.0₅598
+0.80%
$ 5,976 $ 2
Nov 22, 12 AM $ 0.0₅594
+0.09%
$ 5,935 $ 2
Nov 21, 11 PM $ 0.0₅592
+0.83%
$ 5,924 $ 2
Nov 21, 10 PM $ 0.0₅587
-2.57%
$ 5,870 $ 2
Nov 21, 9 PM $ 0.0₅604
+2.17%
$ 6,036 $ 2
Nov 21, 8 PM $ 0.0₅594
-0.46%
$ 5,935 $ 2
Nov 21, 7 PM $ 0.0₅598
-1.56%
$ 5,979 $ 2
Nov 21, 6 PM $ 0.0₅609
+1.42%
$ 6,093 $ 2
Nov 21, 5 PM $ 0.0₅603
+0.66%
$ 6,033 $ 2
Nov 21, 4 PM $ 0.0₅591
+1.47%
$ 5,912 $ 2
Nov 21, 3 PM $ 0.0₅584
-2.56%
$ 5,840 $ 2
Nov 21, 2 PM $ 0.0₅593
-0.51%
$ 5,929 $ 2
Nov 21, 1 PM $ 0.0₅597
+0.86%
$ 5,966 $ 2
Nov 21, 12 PM $ 0.0₅593
+1.79%
$ 5,926 $ 2
Nov 21, 11 AM $ 0.0₅582
-0.52%
$ 5,821 $ 2
Nov 12, 6 PM $ 0.0₅857
+1.81%
$ 8,571 $ 44
Nov 12, 5 PM $ 0.0₅835
+0.92%
$ 8,350 $ 43
Nov 12, 4 PM $ 0.0₅828
-0.58%
$ 8,279 $ 42
Nov 12, 3 PM $ 0.0₅835
-2.69%
$ 8,345 $ 43
Nov 12, 2 PM $ 0.0₅857
-0.92%
$ 8,574 $ 44