Modogo Historical Data

MODOGO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₅418
-2.86%
$ 4,181 $ 5
Jun 25, 12 PM $ 0.0₅431
-0.43%
$ 4,305 $ 5
Jun 25, 11 AM $ 0.0₅433
-0.33%
$ 4,327 $ 5
Jun 25, 10 AM $ 0.0₅434
-0.65%
$ 4,341 $ 5
Jun 25, 9 AM $ 0.0₅437
-0.38%
$ 4,367 $ 5
Jun 25, 8 AM $ 0.0₅438
+0.26%
$ 4,384 $ 5
Jun 25, 7 AM $ 0.0₅437
-0.22%
$ 4,369 $ 5
Jun 25, 6 AM $ 0.0₅438
+1.26%
$ 4,384 $ 5
Jun 25, 5 AM $ 0.0₅433
+1.20%
$ 4,330 $ 5
Jun 25, 4 AM $ 0.0₅427
+0.03%
$ 4,271 $ 5
Jun 25, 3 AM $ 0.0₅427
+4.57%
$ 4,266 $ 5
Jun 25, 2 AM $ 0.0₅408
-5.48%
$ 4,080 $ 5
Jun 25, 1 AM $ 0.0₅431
+0.00%
$ 4,314 $ 5
Jun 24, 6 AM $ 0.0₅416
-0.12%
$ 4,156 $ 8
Jun 24, 5 AM $ 0.0₅416
+0.30%
$ 4,159 $ 8
Jun 24, 4 AM $ 0.0₅414
-0.26%
$ 4,138 $ 8
Jun 24, 3 AM $ 0.0₅415
-0.64%
$ 4,148 $ 8
Jun 24, 2 AM $ 0.0₅419
-0.62%
$ 4,191 $ 8
Jun 24, 1 AM $ 0.0₅422
+0.02%
$ 4,217 $ 8
Jun 24, 12 AM $ 0.0₅422
+0.36%
$ 4,219 $ 8
Jun 23, 11 PM $ 0.0₅42
-0.36%
$ 4,199 $ 8
Jun 23, 10 PM $ 0.0₅421
+0.28%
$ 4,214 $ 8
Jun 23, 9 PM $ 0.0₅42
+1.44%
$ 4,202 $ 8
Jun 23, 8 PM $ 0.0₅414
+0.69%
$ 4,143 $ 8
Jun 23, 7 PM $ 0.0₅411
+0.41%
$ 4,113 $ 8
Jun 23, 6 PM $ 0.0₅41
-0.29%
$ 4,100 $ 8
Jun 23, 5 PM $ 0.0₅412
-0.08%
$ 4,117 $ 8
Jun 23, 4 PM $ 0.0₅412
+0.76%
$ 4,118 $ 8
Jun 23, 3 PM $ 0.0₅409
-0.53%
$ 4,089 $ 8
Jun 23, 2 PM $ 0.0₅412
+0.07%
$ 4,117 $ 8
Jun 23, 1 PM $ 0.0₅411
+0.68%
$ 4,112 $ 8
Jun 23, 12 PM $ 0.0₅409
-0.65%
$ 4,092 $ 8
Jun 23, 11 AM $ 0.0₅412
+1.00%
$ 4,116 $ 8
Jun 23, 10 AM $ 0.0₅408
-0.77%
$ 4,076 $ 8
Jun 23, 9 AM $ 0.0₅411
+0.15%
$ 4,107 $ 8
Jun 23, 8 AM $ 0.0₅41
-1.17%
$ 4,104 $ 8
Jun 23, 7 AM $ 0.0₅416
-7.46%
$ 4,157 $ 8
Jun 23, 6 AM $ 0.0₅419
-0.91%
$ 4,190 $ 8
Jun 23, 5 AM $ 0.0₅423
+0.00%
$ 4,225 $ 9
Jun 21, 10 AM $ 0.0₅437
+0.19%
$ 4,368 $ 0
Jun 21, 9 AM $ 0.0₅435
+0.42%
$ 4,354 $ 0
Jun 21, 8 AM $ 0.0₅433
-0.27%
$ 4,329 $ 0
Jun 21, 7 AM $ 0.0₅433
+0.16%
$ 4,334 $ 0
Jun 21, 6 AM $ 0.0₅433
+0.25%
$ 4,329 $ 0
Jun 21, 5 AM $ 0.0₅432
-0.30%
$ 4,315 $ 0
Jun 21, 4 AM $ 0.0₅433
-0.56%
$ 4,330 $ 0
Jun 21, 3 AM $ 0.0₅435
+0.55%
$ 4,353 $ 0
Jun 21, 2 AM $ 0.0₅433
-0.62%
$ 4,333 $ 0
Jun 21, 1 AM $ 0.0₅436
-0.30%
$ 4,358 $ 0
Jun 21, 12 AM $ 0.0₅44
+0.11%
$ 4,398 $ 0