Modogo Historical Data

MODOGO Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₅526
-0.48%
$ 5,256 $ 8
May 9, 4 PM $ 0.0₅529
-0.28%
$ 5,290 $ 8
May 9, 3 PM $ 0.0₅532
-0.53%
$ 5,317 $ 8
May 9, 2 PM $ 0.0₅535
-0.33%
$ 5,351 $ 9
May 9, 1 PM $ 0.0₅537
-0.23%
$ 5,367 $ 9
May 9, 12 PM $ 0.0₅537
-2.76%
$ 5,374 $ 8
May 9, 11 AM $ 0.0₅552
+1.66%
$ 5,515 $ 8
May 9, 10 AM $ 0.0₅543
+0.19%
$ 5,427 $ 8
May 9, 9 AM $ 0.0₅543
-1.54%
$ 5,429 $ 6
May 9, 8 AM $ 0.0₅551
-0.09%
$ 5,510 $ 2
May 9, 7 AM $ 0.0₅552
-0.05%
$ 5,525 $ 2
May 9, 6 AM $ 0.0₅553
-2.29%
$ 5,525 $ 2
May 9, 5 AM $ 0.0₅566
+1.86%
$ 5,664 $ 2
May 9, 4 AM $ 0.0₅556
-1.54%
$ 5,557 $ 9
May 9, 3 AM $ 0.0₅566
-1.84%
$ 5,657 $ 11
May 9, 2 AM $ 0.0₅578
-1.99%
$ 5,780 $ 12
May 9, 1 AM $ 0.0₅588
+9.98%
$ 5,879 $ 12
May 9, 12 AM $ 0.0₅536
+1.98%
$ 5,358 $ 11
May 8, 11 PM $ 0.0₅523
+1.59%
$ 5,233 $ 11
May 8, 10 PM $ 0.0₅514
-1.03%
$ 5,139 $ 10
May 8, 9 PM $ 0.0₅517
+1.27%
$ 5,174 $ 10
May 8, 8 PM $ 0.0₅515
+5.65%
$ 5,151 $ 10
May 8, 7 PM $ 0.0₅485
+3.88%
$ 4,854 $ 9
May 8, 6 PM $ 0.0₅468
+0.32%
$ 4,675 $ 8
May 8, 5 PM $ 0.0₅466
+0.44%
$ 4,664 $ 8
May 8, 4 PM $ 0.0₅463
-0.38%
$ 4,631 $ 8
May 8, 3 PM $ 0.0₅464
-0.38%
$ 4,642 $ 8
May 8, 2 PM $ 0.0₅466
+1.98%
$ 4,657 $ 8
May 8, 1 PM $ 0.0₅457
-0.03%
$ 4,566 $ 8
May 8, 12 PM $ 0.0₅457
-0.36%
$ 4,571 $ 8
May 8, 11 AM $ 0.0₅459
-0.16%
$ 4,595 $ 8
May 8, 10 AM $ 0.0₅46
+1.12%
$ 4,600 $ 8
May 8, 9 AM $ 0.0₅455
-2.29%
$ 4,554 $ 8
May 8, 8 AM $ 0.0₅467
-3.42%
$ 4,666 $ 9
May 8, 7 AM $ 0.0₅483
+0.84%
$ 4,832 $ 9
May 8, 6 AM $ 0.0₅481
+2.91%
$ 4,808 $ 9
May 8, 5 AM $ 0.0₅467
+1.68%
$ 4,668 $ 9
May 8, 4 AM $ 0.0₅458
+1.52%
$ 4,577 $ 1
May 8, 3 AM $ 0.0₅45
+1.63%
$ 4,500 $ 1
May 8, 2 AM $ 0.0₅443
+0.38%
$ 4,430 $ 1
May 8, 1 AM $ 0.0₅441
-0.79%
$ 4,413 $ 1
May 8, 12 AM $ 0.0₅445
-0.98%
$ 4,452 $ 1
May 7, 11 PM $ 0.0₅45
+2.27%
$ 4,501 $ 1
May 7, 10 PM $ 0.0₅439
+0.70%
$ 4,389 $ 1
May 7, 9 PM $ 0.0₅435
+0.82%
$ 4,350 $ 1
May 7, 8 PM $ 0.0₅431
-0.24%
$ 4,314 $ 2
May 7, 7 PM $ 0.0₅433
+0.16%
$ 4,333 $ 2
May 7, 6 PM $ 0.0₅433
+0.64%
$ 4,329 $ 8
May 7, 5 PM $ 0.0₅429
-0.15%
$ 4,291 $ 8
May 7, 4 PM $ 0.0₅43
-1.77%
$ 4,301 $ 8