Modogo Historical Data

MODOGO Page 13
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0₅871
-0.93%
$ 8,710 $ 44
Nov 12, 12 PM $ 0.0₅888
+0.46%
$ 8,876 $ 45
Nov 12, 11 AM $ 0.0₅882
-0.23%
$ 8,818 $ 45
Nov 12, 10 AM $ 0.0₅888
-3.42%
$ 8,877 $ 45
Nov 12, 9 AM $ 0.0₅91
+1.32%
$ 9,104 $ 47
Nov 12, 8 AM $ 0.0₅897
+2.01%
$ 8,974 $ 46
Nov 12, 7 AM $ 0.0₅88
-1.84%
$ 8,799 $ 45
Nov 12, 6 AM $ 0.0₅89
+2.63%
$ 8,903 $ 46
Nov 12, 5 AM $ 0.0₅863
+3.20%
$ 8,630 $ 44
Nov 12, 4 AM $ 0.0₅837
-0.67%
$ 8,364 $ 43
Nov 12, 3 AM $ 0.0₅843
-0.19%
$ 8,430 $ 43
Nov 12, 2 AM $ 0.0₅843
-2.76%
$ 8,430 $ 43
Nov 12, 1 AM $ 0.0₅861
+6.63%
$ 8,610 $ 44
Nov 12, 12 AM $ 0.0₅811
-2.19%
$ 8,111 $ 41
Nov 11, 11 PM $ 0.0₅837
-2.22%
$ 8,370 $ 42
Nov 11, 10 PM $ 0.0₅857
-0.36%
$ 8,565 $ 44
Nov 11, 9 PM $ 0.0₅858
+1.50%
$ 8,574 $ 44
Nov 11, 8 PM $ 0.0₅849
-1.85%
$ 8,485 $ 45
Nov 11, 7 PM $ 0.0₅868
-0.43%
$ 8,676 $ 46
Nov 11, 6 PM $ 0.0₅873
-3.74%
$ 8,731 $ 46
Nov 11, 5 PM $ 0.0₅907
-0.75%
$ 9,074 $ 2
Nov 11, 4 PM $ 0.0₅919
-2.91%
$ 9,188 $ 2
Nov 11, 3 PM $ 0.0₅948
+2.26%
$ 9,477 $ 2
Nov 11, 2 PM $ 0.0₅917
-1.26%
$ 9,172 $ 13
Nov 11, 1 PM $ 0.0₅929
+0.30%
$ 9,300 $ 13
Nov 11, 12 PM $ 0.0₅92
+2.13%
$ 9,202 $ 45
Nov 11, 11 AM $ 0.0₅902
-0.33%
$ 9,019 $ 44
Nov 11, 10 AM $ 0.0₅906
+1.85%
$ 9,058 $ 44
Nov 11, 9 AM $ 0.0₅892
-1.30%
$ 8,922 $ 44
Nov 11, 8 AM $ 0.0₅901
-0.66%
$ 9,009 $ 44
Nov 11, 7 AM $ 0.0₅905
-1.95%
$ 9,047 $ 45
Nov 11, 6 AM $ 0.0₅921
+0.30%
$ 9,206 $ 45
Nov 11, 5 AM $ 0.0₅917
-4.87%
$ 9,170 $ 45
Nov 11, 4 AM $ 0.0₅972
-4.66%
$ 9,723 $ 47
Nov 11, 3 AM $ 0.0000102
+5.08%
$ 10,220 $ 50
Nov 11, 2 AM $ 0.0₅977
+3.40%
$ 9,765 $ 48
Nov 11, 1 AM $ 0.0₅947
-1.39%
$ 9,465 $ 46
Nov 11, 12 AM $ 0.0₅96
-1.21%
$ 9,597 $ 47
Nov 10, 11 PM $ 0.0₅977
+0.42%
$ 9,766 $ 48
Nov 10, 10 PM $ 0.0₅976
+1.31%
$ 9,754 $ 48
Nov 10, 9 PM $ 0.0₅964
-3.22%
$ 9,636 $ 47
Nov 10, 8 PM $ 0.0₅993
+1.17%
$ 9,932 $ 47
Nov 10, 7 PM $ 0.0₅983
+1.89%
$ 9,832 $ 47
Nov 10, 6 PM $ 0.0₅96
-0.33%
$ 9,596 $ 46
Nov 10, 5 PM $ 0.0₅964
-0.48%
$ 9,644 $ 46
Nov 10, 4 PM $ 0.0₅969
+1.84%
$ 9,688 $ 46
Nov 10, 3 PM $ 0.0₅947
-2.55%
$ 9,465 $ 45
Nov 10, 2 PM $ 0.0₅97
-1.44%
$ 9,703 $ 33
Nov 10, 1 PM $ 0.00001
-2.15%
$ 10,003 $ 34
Nov 10, 11 AM $ 0.0000103
+0.57%
$ 10,332 $ 87