Modogo Historical Data

MODOGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₅439
-0.44%
$ 4,392 $ 0
Jun 20, 10 PM $ 0.0₅441
+0.69%
$ 4,411 $ 0
Jun 20, 9 PM $ 0.0₅438
+0.25%
$ 4,381 $ 0
Jun 20, 8 PM $ 0.0₅437
+0.25%
$ 4,368 $ 0
Jun 20, 7 PM $ 0.0₅436
+0.25%
$ 4,357 $ 0
Jun 20, 6 PM $ 0.0₅435
+0.28%
$ 4,349 $ 0
Jun 20, 5 PM $ 0.0₅433
-1.00%
$ 4,331 $ 0
Jun 20, 4 PM $ 0.0₅438
-0.46%
$ 4,381 $ 0
Jun 20, 3 PM $ 0.0₅44
+0.72%
$ 4,400 $ 0
Jun 20, 2 PM $ 0.0₅437
+0.85%
$ 4,373 $ 0
Jun 20, 1 PM $ 0.0₅434
-0.38%
$ 4,339 $ 0
Jun 20, 12 PM $ 0.0₅435
-0.69%
$ 4,351 $ 0
Jun 20, 11 AM $ 0.0₅438
+0.40%
$ 4,383 $ 0
Jun 20, 10 AM $ 0.0₅436
+0.00%
$ 4,363 $ 0
Jun 18, 3 PM $ 0.0₅427
-2.30%
$ 4,275 $ 0
Jun 18, 2 PM $ 0.0₅437
+0.68%
$ 4,370 $ 0
Jun 18, 1 PM $ 0.0₅435
-0.23%
$ 4,351 $ 0
Jun 18, 12 PM $ 0.0₅436
+0.59%
$ 4,356 $ 0
Jun 18, 11 AM $ 0.0₅433
-1.81%
$ 4,333 $ 0
Jun 18, 10 AM $ 0.0₅441
+0.06%
$ 4,412 $ 0
Jun 18, 9 AM $ 0.0₅441
+0.02%
$ 4,405 $ 0
Jun 18, 8 AM $ 0.0₅441
+0.32%
$ 4,407 $ 0
Jun 18, 7 AM $ 0.0₅439
+1.14%
$ 4,392 $ 1
Jun 18, 6 AM $ 0.0₅434
-0.23%
$ 4,341 $ 1
Jun 18, 5 AM $ 0.0₅435
-0.11%
$ 4,348 $ 1
Jun 18, 4 AM $ 0.0₅435
-0.89%
$ 4,350 $ 1
Jun 18, 3 AM $ 0.0₅439
-1.27%
$ 4,394 $ 1
Jun 18, 2 AM $ 0.0₅445
+0.59%
$ 4,455 $ 1
Jun 18, 1 AM $ 0.0₅444
-0.27%
$ 4,435 $ 1
Jun 18, 12 AM $ 0.0₅446
+0.30%
$ 4,459 $ 1
Jun 17, 11 PM $ 0.0₅445
-0.18%
$ 4,445 $ 1
Jun 17, 10 PM $ 0.0₅446
+0.58%
$ 4,458 $ 1
Jun 17, 9 PM $ 0.0₅445
-0.76%
$ 4,451 $ 1
Jun 17, 8 PM $ 0.0₅448
+0.28%
$ 4,484 $ 1
Jun 17, 7 PM $ 0.0₅447
-2.59%
$ 4,468 $ 1
Jun 17, 6 PM $ 0.0₅459
+0.40%
$ 4,587 $ 1
Jun 17, 5 PM $ 0.0₅458
-0.87%
$ 4,580 $ 1
Jun 17, 4 PM $ 0.0₅462
-0.28%
$ 4,623 $ 1
Jun 17, 3 PM $ 0.0₅465
+0.97%
$ 4,650 $ 1
Jun 17, 2 PM $ 0.0₅462
+0.64%
$ 4,619 $ 0
Jun 17, 1 PM $ 0.0₅459
+0.27%
$ 4,590 $ 12
Jun 17, 12 PM $ 0.0₅457
-0.77%
$ 4,566 $ 31
Jun 17, 11 AM $ 0.0₅46
+0.20%
$ 4,601 $ 31
Jun 17, 10 AM $ 0.0₅459
+0.39%
$ 4,592 $ 31
Jun 17, 9 AM $ 0.0₅458
+0.18%
$ 4,578 $ 31
Jun 17, 8 AM $ 0.0₅457
+0.71%
$ 4,570 $ 31
Jun 17, 7 AM $ 0.0₅454
-0.12%
$ 4,538 $ 31
Jun 17, 6 AM $ 0.0₅455
+0.01%
$ 4,549 $ 31
Jun 17, 5 AM $ 0.0₅456
+0.38%
$ 4,557 $ 31
Jun 17, 4 AM $ 0.0₅454
-0.10%
$ 4,535 $ 31