Modogo Historical Data

MODOGO Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅429
-0.15%
$ 4,291 $ 8
May 7, 4 PM $ 0.0₅43
-1.77%
$ 4,301 $ 8
May 7, 3 PM $ 0.0₅438
-1.44%
$ 4,384 $ 8
May 7, 2 PM $ 0.0₅444
-2.07%
$ 4,439 $ 8
May 7, 1 PM $ 0.0₅455
-2.17%
$ 4,546 $ 11
May 7, 12 PM $ 0.0₅464
+1.67%
$ 4,638 $ 11
May 7, 11 AM $ 0.0₅455
+0.89%
$ 4,551 $ 11
May 7, 10 AM $ 0.0₅45
+1.35%
$ 4,500 $ 11
May 7, 9 AM $ 0.0₅442
-1.22%
$ 4,423 $ 11
May 7, 8 AM $ 0.0₅448
+0.90%
$ 4,477 $ 12
May 7, 7 AM $ 0.0₅442
+0.90%
$ 4,423 $ 11
May 7, 6 AM $ 0.0₅438
+0.13%
$ 4,384 $ 11
May 7, 5 AM $ 0.0₅439
+0.21%
$ 4,388 $ 11
May 7, 4 AM $ 0.0₅438
+0.22%
$ 4,379 $ 11
May 7, 3 AM $ 0.0₅438
+0.64%
$ 4,379 $ 11
May 7, 2 AM $ 0.0₅435
-1.49%
$ 4,348 $ 11
May 7, 1 AM $ 0.0₅442
-1.49%
$ 4,424 $ 11
May 7, 12 AM $ 0.0₅45
-4.44%
$ 4,499 $ 12
May 6, 11 PM $ 0.0₅469
+4.11%
$ 4,694 $ 12
May 6, 10 PM $ 0.0₅45
-0.42%
$ 4,499 $ 12
May 6, 9 PM $ 0.0₅451
+5.89%
$ 4,507 $ 12
May 6, 8 PM $ 0.0₅424
+3.12%
$ 4,244 $ 10
May 6, 7 PM $ 0.0₅411
-4.47%
$ 4,109 $ 10
May 6, 6 PM $ 0.0₅429
-0.35%
$ 4,291 $ 4
May 6, 5 PM $ 0.0₅431
-2.94%
$ 4,313 $ 4
May 6, 4 PM $ 0.0₅442
+1.75%
$ 4,424 $ 4
May 6, 3 PM $ 0.0₅434
+4.32%
$ 4,337 $ 7
May 6, 2 PM $ 0.0₅416
+0.07%
$ 4,158 $ 6
May 6, 1 PM $ 0.0₅418
-2.44%
$ 4,175 $ 4
May 6, 12 PM $ 0.0₅426
+0.89%
$ 4,257 $ 4
May 6, 11 AM $ 0.0₅422
-1.00%
$ 4,215 $ 5
May 6, 10 AM $ 0.0₅425
-0.20%
$ 4,250 $ 5
May 6, 9 AM $ 0.0₅425
+1.56%
$ 4,249 $ 5
May 6, 8 AM $ 0.0₅417
+1.51%
$ 4,170 $ 4
May 6, 7 AM $ 0.0₅41
+0.93%
$ 4,104 $ 7
May 6, 6 AM $ 0.0₅406
-0.37%
$ 4,061 $ 7
May 6, 5 AM $ 0.0₅409
-2.21%
$ 4,088 $ 7
May 6, 4 AM $ 0.0₅418
+2.14%
$ 4,175 $ 7
May 6, 3 AM $ 0.0₅407
+0.53%
$ 4,069 $ 7
May 6, 2 AM $ 0.0₅406
-2.10%
$ 4,058 $ 7
May 6, 1 AM $ 0.0₅414
+3.25%
$ 4,138 $ 7
May 6, 12 AM $ 0.0₅401
+0.29%
$ 4,005 $ 7
May 5, 11 PM $ 0.0₅4
-0.19%
$ 4,004 $ 7
May 5, 10 PM $ 0.0₅402
-1.82%
$ 4,018 $ 7
May 5, 9 PM $ 0.0₅41
-0.24%
$ 4,102 $ 7
May 5, 8 PM $ 0.0₅411
+5.70%
$ 4,111 $ 10
May 5, 7 PM $ 0.0₅389
+1.66%
$ 3,887 $ 10
May 5, 6 PM $ 0.0₅382
+1.19%
$ 3,822 $ 9
May 5, 5 PM $ 0.0₅377
+4.25%
$ 3,774 $ 9
May 5, 4 PM $ 0.0₅362
-2.90%
$ 3,616 $ 9