Modogo Historical Data

MODOGO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0000103
-1.29%
$ 10,265 $ 87
Nov 10, 9 AM $ 0.0000104
-1.68%
$ 10,383 $ 88
Nov 10, 8 AM $ 0.0000106
+0.79%
$ 10,563 $ 89
Nov 10, 7 AM $ 0.0000105
+2.46%
$ 10,475 $ 88
Nov 10, 6 AM $ 0.0000102
-0.03%
$ 10,222 $ 86
Nov 10, 5 AM $ 0.0000103
+0.15%
$ 10,268 $ 86
Nov 10, 4 AM $ 0.0000101
-4.55%
$ 10,124 $ 86
Nov 10, 3 AM $ 0.0000107
+2.32%
$ 10,666 $ 89
Nov 10, 2 AM $ 0.0000105
-2.59%
$ 10,467 $ 88
Nov 10, 1 AM $ 0.0000108
-1.75%
$ 10,782 $ 91
Nov 10, 12 AM $ 0.0000109
-1.54%
$ 10,893 $ 93
Nov 9, 11 PM $ 0.000011
-1.70%
$ 11,007 $ 93
Nov 9, 10 PM $ 0.0000112
-0.18%
$ 11,089 $ 94
Nov 9, 9 PM $ 0.0000112
-1.04%
$ 11,237 $ 95
Nov 9, 8 PM $ 0.0000114
-2.11%
$ 11,352 $ 96
Nov 9, 7 PM $ 0.0000117
+1.38%
$ 11,726 $ 98
Nov 9, 6 PM $ 0.0000115
+3.81%
$ 11,491 $ 98
Nov 9, 5 PM $ 0.0000111
+1.14%
$ 11,113 $ 93
Nov 9, 4 PM $ 0.000011
-1.27%
$ 11,027 $ 93
Nov 9, 3 PM $ 0.0000111
+3.71%
$ 11,101 $ 94
Nov 9, 2 PM $ 0.0000108
+2.20%
$ 10,837 $ 90
Nov 9, 1 PM $ 0.0000106
+3.57%
$ 10,641 $ 89
Nov 9, 12 PM $ 0.0000103
-0.67%
$ 10,269 $ 87
Nov 9, 11 AM $ 0.0000104
-0.41%
$ 10,363 $ 87
Nov 8, 10 PM $ 0.0000125
-2.46%
$ 12,503 $ 9
Nov 8, 9 PM $ 0.0000127
-1.66%
$ 12,713 $ 9
Nov 8, 8 PM $ 0.000013
+4.07%
$ 12,955 $ 10
Nov 8, 7 PM $ 0.0000124
+0.65%
$ 12,373 $ 9
Nov 8, 6 PM $ 0.0000124
+2.20%
$ 12,430 $ 9
Nov 8, 5 PM $ 0.0000123
-3.64%
$ 12,264 $ 9
Nov 8, 4 PM $ 0.0000129
+3.38%
$ 12,932 $ 10
Nov 8, 3 PM $ 0.0000125
+3.12%
$ 12,506 $ 9
Nov 8, 2 PM $ 0.000012
+0.68%
$ 12,034 $ 9
Nov 8, 1 PM $ 0.000012
-1.96%
$ 12,033 $ 9
Nov 8, 12 PM $ 0.0000122
+4.10%
$ 12,225 $ 9
Nov 8, 11 AM $ 0.0000117
-1.49%
$ 11,652 $ 9
Nov 8, 10 AM $ 0.0000119
-0.06%
$ 11,853 $ 9
Nov 8, 9 AM $ 0.0000119
-2.76%
$ 11,892 $ 9
Nov 8, 8 AM $ 0.0000123
-4.73%
$ 12,277 $ 9
Nov 8, 7 AM $ 0.0000128
-4.51%
$ 12,769 $ 10
Nov 8, 6 AM $ 0.0000133
+2.26%
$ 13,259 $ 10
Nov 8, 5 AM $ 0.0000132
+5.13%
$ 13,205 $ 10
Nov 8, 4 AM $ 0.0000127
+3.95%
$ 12,685 $ 9
Nov 8, 3 AM $ 0.0000123
-2.59%
$ 12,343 $ 9
Nov 8, 2 AM $ 0.0000127
+13.12%
$ 12,706 $ 9
Nov 8, 1 AM $ 0.0000113
+2.44%
$ 11,299 $ 8
Nov 8, 12 AM $ 0.0000112
-3.07%
$ 11,165 $ 50
Nov 7, 11 PM $ 0.0000113
+6.81%
$ 11,336 $ 52
Nov 7, 10 PM $ 0.0000106
-2.49%
$ 10,633 $ 48
Nov 7, 9 PM $ 0.000011
+2.96%
$ 11,031 $ 42