Modogo Historical Data

MODOGO Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅377
+4.25%
$ 3,774 $ 9
May 5, 4 PM $ 0.0₅362
-2.90%
$ 3,616 $ 9
May 5, 3 PM $ 0.0₅373
-1.15%
$ 3,732 $ 7
May 5, 2 PM $ 0.0₅376
-0.54%
$ 3,763 $ 7
May 5, 1 PM $ 0.0₅379
+1.37%
$ 3,789 $ 8
May 5, 12 PM $ 0.0₅373
+2.27%
$ 3,728 $ 8
May 5, 11 AM $ 0.0₅364
+0.61%
$ 3,643 $ 6
May 5, 10 AM $ 0.0₅363
+1.26%
$ 3,625 $ 6
May 5, 9 AM $ 0.0₅357
+3.64%
$ 3,573 $ 6
May 5, 8 AM $ 0.0₅345
-2.16%
$ 3,447 $ 6
May 5, 7 AM $ 0.0₅353
+0.79%
$ 3,525 $ 3
May 5, 6 AM $ 0.0₅35
+0.15%
$ 3,498 $ 3
May 5, 5 AM $ 0.0₅349
+0.36%
$ 3,492 $ 3
May 5, 4 AM $ 0.0₅348
+0.14%
$ 3,484 $ 3
May 5, 3 AM $ 0.0₅348
+0.21%
$ 3,481 $ 3
May 5, 2 AM $ 0.0₅348
+0.45%
$ 3,477 $ 3
May 5, 1 AM $ 0.0₅346
+0.25%
$ 3,461 $ 3
May 5, 12 AM $ 0.0₅345
-0.08%
$ 3,449 $ 3
May 4, 11 PM $ 0.0₅345
-0.68%
$ 3,452 $ 3
May 4, 10 PM $ 0.0₅348
-3.73%
$ 3,481 $ 3
May 4, 9 PM $ 0.0₅362
+4.00%
$ 3,617 $ 3
May 4, 8 PM $ 0.0₅348
-0.27%
$ 3,479 $ 1
May 4, 7 PM $ 0.0₅349
-0.56%
$ 3,488 $ 1
May 4, 6 PM $ 0.0₅351
-0.06%
$ 3,508 $ 1
May 4, 5 PM $ 0.0₅351
+0.72%
$ 3,510 $ 1
May 4, 4 PM $ 0.0₅349
+0.69%
$ 3,489 $ 1
May 4, 3 PM $ 0.0₅346
-0.55%
$ 3,461 $ 0
May 4, 2 PM $ 0.0₅348
+0.00%
$ 3,476 $ 0
May 4, 10 AM $ 0.0₅349
-1.85%
$ 3,487 $ 14
May 4, 9 AM $ 0.0₅356
+0.74%
$ 3,558 $ 14
May 4, 8 AM $ 0.0₅353
+0.08%
$ 3,530 $ 14
May 4, 7 AM $ 0.0₅353
-0.19%
$ 3,533 $ 14
May 4, 6 AM $ 0.0₅354
-0.14%
$ 3,535 $ 14
May 4, 5 AM $ 0.0₅354
+0.11%
$ 3,543 $ 14
May 4, 4 AM $ 0.0₅354
+0.04%
$ 3,540 $ 14
May 4, 3 AM $ 0.0₅354
-0.16%
$ 3,541 $ 14
May 4, 2 AM $ 0.0₅354
+1.85%
$ 3,538 $ 14
May 4, 1 AM $ 0.0₅347
+0.32%
$ 3,467 $ 14
May 4, 12 AM $ 0.0₅344
-0.56%
$ 3,444 $ 14
May 3, 11 PM $ 0.0₅347
-0.16%
$ 3,466 $ 14
May 3, 10 PM $ 0.0₅348
+0.86%
$ 3,479 $ 14
May 3, 9 PM $ 0.0₅345
-0.63%
$ 3,450 $ 14
May 3, 8 PM $ 0.0₅347
-0.06%
$ 3,472 $ 14
May 3, 7 PM $ 0.0₅347
+0.22%
$ 3,475 $ 14
May 3, 6 PM $ 0.0₅347
+0.05%
$ 3,468 $ 14
May 3, 5 PM $ 0.0₅347
-0.31%
$ 3,468 $ 14
May 3, 4 PM $ 0.0₅348
+0.00%
$ 3,479 $ 14
May 3, 3 PM $ 0.0₅348
-0.07%
$ 3,475 $ 14
May 3, 2 PM $ 0.0₅347
-0.11%
$ 3,471 $ 14
May 3, 1 PM $ 0.0₅347
-0.49%
$ 3,473 $ 14