Modogo Historical Data

MODOGO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0000107
+2.61%
$ 10,658 $ 41
Nov 7, 7 PM $ 0.0000103
-2.06%
$ 10,331 $ 40
Nov 7, 6 PM $ 0.0000106
-0.17%
$ 10,615 $ 40
Nov 7, 5 PM $ 0.0000107
+0.93%
$ 10,745 $ 41
Nov 7, 4 PM $ 0.0000108
+3.63%
$ 10,766 $ 41
Nov 7, 3 PM $ 0.0000103
-5.79%
$ 10,338 $ 52
Nov 7, 2 PM $ 0.0000108
+1.83%
$ 10,804 $ 55
Nov 7, 1 PM $ 0.0000107
+1.55%
$ 10,734 $ 53
Nov 7, 12 PM $ 0.0000106
-5.41%
$ 10,635 $ 53
Nov 7, 11 AM $ 0.0000113
+1.39%
$ 11,289 $ 56
Nov 7, 10 AM $ 0.0000111
-4.44%
$ 11,112 $ 56
Nov 7, 9 AM $ 0.0000116
+1.92%
$ 11,582 $ 58
Nov 5, 9 PM $ 0.0₅719
-1.61%
$ 7,185 $ 0
Nov 5, 8 PM $ 0.0₅732
-3.06%
$ 7,316 $ 0
Nov 5, 7 PM $ 0.0₅75
+2.24%
$ 7,501 $ 12
Nov 5, 6 PM $ 0.0₅734
+1.27%
$ 7,337 $ 11
Nov 5, 5 PM $ 0.0₅72
-0.45%
$ 7,195 $ 11
Nov 5, 4 PM $ 0.0₅719
-1.68%
$ 7,193 $ 11
Nov 5, 3 PM $ 0.0₅724
+3.49%
$ 7,240 $ 11
Nov 5, 2 PM $ 0.0₅7
-0.78%
$ 6,998 $ 26
Nov 5, 1 PM $ 0.0₅706
+1.93%
$ 7,057 $ 26
Nov 5, 12 PM $ 0.0₅699
-0.60%
$ 6,985 $ 38
Nov 5, 11 AM $ 0.0₅702
+5.83%
$ 7,017 $ 39
Nov 5, 10 AM $ 0.0₅666
-1.05%
$ 6,662 $ 37
Nov 5, 9 AM $ 0.0₅674
-2.13%
$ 6,736 $ 37
Nov 5, 8 AM $ 0.0₅679
-3.36%
$ 6,790 $ 38
Nov 5, 7 AM $ 0.0₅707
+2.44%
$ 7,069 $ 39
Nov 5, 6 AM $ 0.0₅691
-1.72%
$ 6,907 $ 38
Nov 5, 5 AM $ 0.0₅704
-0.54%
$ 7,035 $ 39
Nov 5, 4 AM $ 0.0₅712
-1.21%
$ 7,123 $ 39
Nov 5, 3 AM $ 0.0₅712
+0.21%
$ 7,121 $ 40
Nov 5, 2 AM $ 0.0₅708
+2.60%
$ 7,075 $ 39
Nov 5, 1 AM $ 0.0₅679
-4.59%
$ 6,790 $ 38
Nov 5, 12 AM $ 0.0₅713
-2.95%
$ 7,127 $ 40
Nov 4, 11 PM $ 0.0₅736
+2.90%
$ 7,363 $ 41
Nov 4, 10 PM $ 0.0₅726
+1.98%
$ 7,255 $ 40
Nov 4, 9 PM $ 0.0₅71
-11.27%
$ 7,097 $ 40
Nov 4, 8 PM $ 0.0₅799
-3.52%
$ 7,989 $ 32
Nov 4, 7 PM $ 0.0₅811
+5.39%
$ 8,109 $ 34
Nov 4, 6 PM $ 0.0₅75
-3.27%
$ 7,503 $ 31
Nov 4, 5 PM $ 0.0₅781
+3.23%
$ 7,805 $ 32
Nov 4, 4 PM $ 0.0₅747
+0.21%
$ 7,465 $ 31
Nov 4, 3 PM $ 0.0₅759
-2.47%
$ 7,589 $ 30
Nov 4, 2 PM $ 0.0₅787
+9.42%
$ 7,869 $ 14
Nov 4, 1 PM $ 0.0₅714
-1.77%
$ 7,135 $ 13
Nov 2, 2 PM $ 0.0₅558
+2.01%
$ 5,584 $ 10
Nov 2, 1 PM $ 0.0₅55
+2.92%
$ 5,502 $ 10
Nov 2, 12 PM $ 0.0₅535
+5.24%
$ 5,349 $ 9
Nov 2, 11 AM $ 0.0₅506
+1.92%
$ 5,061 $ 9
Nov 2, 10 AM $ 0.0₅5
+3.20%
$ 5,000 $ 9