Modogo Historical Data

MODOGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₅454
-0.10%
$ 4,535 $ 31
Jun 17, 3 AM $ 0.0₅454
-1.12%
$ 4,544 $ 31
Jun 17, 2 AM $ 0.0₅459
+0.98%
$ 4,586 $ 31
Jun 17, 1 AM $ 0.0₅452
+0.88%
$ 4,523 $ 31
Jun 17, 12 AM $ 0.0₅448
+0.60%
$ 4,479 $ 30
Jun 16, 11 PM $ 0.0₅446
-0.41%
$ 4,462 $ 30
Jun 16, 10 PM $ 0.0₅447
-0.04%
$ 4,473 $ 30
Jun 16, 9 PM $ 0.0₅447
-0.21%
$ 4,472 $ 30
Jun 16, 8 PM $ 0.0₅448
+1.37%
$ 4,484 $ 30
Jun 16, 7 PM $ 0.0₅443
-0.79%
$ 4,430 $ 30
Jun 16, 6 PM $ 0.0₅446
+0.23%
$ 4,465 $ 30
Jun 16, 5 PM $ 0.0₅445
+0.29%
$ 4,452 $ 30
Jun 16, 4 PM $ 0.0₅444
-0.89%
$ 4,442 $ 30
Jun 16, 3 PM $ 0.0₅448
+9.13%
$ 4,477 $ 30
Jun 16, 2 PM $ 0.0₅411
-10.80%
$ 4,109 $ 31
Jun 16, 1 PM $ 0.0₅462
-0.59%
$ 4,618 $ 20
Jun 16, 12 PM $ 0.0₅464
+0.18%
$ 4,637 $ 0
Jun 16, 11 AM $ 0.0₅462
-0.79%
$ 4,624 $ 0
Jun 16, 10 AM $ 0.0₅468
+0.32%
$ 4,679 $ 0
Jun 16, 9 AM $ 0.0₅467
-0.07%
$ 4,666 $ 0
Jun 16, 8 AM $ 0.0₅467
+0.78%
$ 4,666 $ 0
Jun 16, 7 AM $ 0.0₅462
+0.08%
$ 4,623 $ 0
Jun 16, 6 AM $ 0.0₅462
+0.00%
$ 4,621 $ 0
Jun 16, 5 AM $ 0.0₅462
+0.79%
$ 4,618 $ 0
Jun 16, 4 AM $ 0.0₅459
-0.01%
$ 4,588 $ 0
Jun 16, 3 AM $ 0.0₅459
+1.01%
$ 4,590 $ 0
Jun 16, 2 AM $ 0.0₅456
-1.52%
$ 4,558 $ 0
Jun 16, 1 AM $ 0.0₅463
+0.65%
$ 4,628 $ 0
Jun 16, 12 AM $ 0.0₅46
-0.37%
$ 4,603 $ 0
Jun 15, 11 PM $ 0.0₅461
+0.30%
$ 4,614 $ 0
Jun 15, 10 PM $ 0.0₅46
-1.77%
$ 4,598 $ 0
Jun 15, 9 PM $ 0.0₅469
-0.49%
$ 4,685 $ 0
Jun 15, 8 PM $ 0.0₅47
+0.44%
$ 4,703 $ 0
Jun 15, 7 PM $ 0.0₅469
-0.77%
$ 4,686 $ 0
Jun 15, 6 PM $ 0.0₅473
-2.05%
$ 4,734 $ 0
Jun 15, 5 PM $ 0.0₅483
-0.06%
$ 4,834 $ 0
Jun 15, 4 PM $ 0.0₅484
+0.07%
$ 4,836 $ 0
Jun 15, 3 PM $ 0.0₅482
-0.20%
$ 4,819 $ 1
Jun 15, 2 PM $ 0.0₅485
-1.37%
$ 4,845 $ 1
Jun 15, 1 PM $ 0.0₅492
+0.80%
$ 4,923 $ 1
Jun 15, 12 PM $ 0.0₅489
-0.39%
$ 4,887 $ 2
Jun 15, 11 AM $ 0.0₅491
+0.77%
$ 4,910 $ 2
Jun 15, 10 AM $ 0.0₅486
+0.48%
$ 4,855 $ 2
Jun 15, 9 AM $ 0.0₅483
+0.32%
$ 4,832 $ 2
Jun 15, 8 AM $ 0.0₅482
+0.25%
$ 4,816 $ 2
Jun 15, 7 AM $ 0.0₅481
-1.09%
$ 4,811 $ 2
Jun 15, 6 AM $ 0.0₅487
-0.43%
$ 4,870 $ 2
Jun 15, 5 AM $ 0.0₅49
+0.41%
$ 4,901 $ 2
Jun 15, 4 AM $ 0.0₅489
+0.73%
$ 4,889 $ 2
Jun 15, 3 AM $ 0.0₅484
-0.20%
$ 4,841 $ 2